Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0650	0.0750	0.0650	0.0700	701,973	+0.01(+16.67%)
Sep 23, 2016	0.0700	0.0750	0.0550	0.0600	2,327,337	-0.01(-20.00%)
Sep 22, 2016	0.0800	0.0850	0.0650	0.0750	1,517,630	-0.01(-11.76%)
Sep 21, 2016	0.0900	0.1150	0.0750	0.0850	4,568,816	+0.01(+13.33%)
Sep 20, 2016	0.0500	0.0800	0.0450	0.0750	2,876,747	+0.03(+87.50%)
Sep 19, 2016	0.0450	0.0450	0.0400	0.0400	458,401	-0.00(-11.11%)
Sep 16, 2016	0.0450	0.0450	0.0400	0.0450	376,199	+0.00(+0.00%)
Sep 15, 2016	0.0400	0.0450	0.0350	0.0450	513,332	+0.00(+12.50%)
Sep 14, 2016	0.0350	0.0400	0.0350	0.0400	252,401	+0.00(+14.29%)
Sep 13, 2016	0.0350	0.0450	0.0350	0.0350	1,645,200	+0.01(+16.67%)
Sep 12, 2016	0.0350	0.0350	0.0300	0.0300	89,450	-0.01(-14.29%)
Sep 09, 2016	0.0300	0.0350	0.0300	0.0350	871,229	+0.01(+40.00%)
Sep 08, 2016	0.0300	0.0350	0.0250	0.0250	1,417,241	-0.00(-16.67%)
Sep 07, 2016	0.0400	0.0400	0.0300	0.0300	434,596	-0.01(-14.29%)
Sep 06, 2016	0.0300	0.0350	0.0250	0.0350	2,161,850	+0.01(+16.67%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.