Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Aug 28, 2014	0.5100	0.5100	0.4700	0.4900	57,026	+0.01(+1.03%)
Aug 27, 2014	0.4700	0.5200	0.4650	0.4850	300,446	+0.02(+3.19%)
Aug 26, 2014	0.4700	0.4700	0.4450	0.4700	302,423	+0.00(+1.08%)
Aug 25, 2014	0.4700	0.4700	0.4600	0.4650	144,550	+0.00(+0.00%)
Aug 22, 2014	0.4700	0.4700	0.4550	0.4650	92,760	-0.00(-1.06%)
Aug 21, 2014	0.4650	0.4700	0.4500	0.4700	48,000	+0.00(+0.00%)
Aug 20, 2014	0.5000	0.5000	0.4450	0.4700	92,968	+0.00(+0.00%)
Aug 19, 2014	0.4750	0.4800	0.4550	0.4700	89,300	-0.01(-2.08%)
Aug 18, 2014	0.4700	0.5000	0.4700	0.4800	166,184	+0.01(+1.05%)
Aug 15, 2014	0.4500	0.4800	0.4400	0.4750	311,427	+0.02(+5.56%)
Aug 14, 2014	0.4400	0.4450	0.4300	0.4500	119,754	+0.02(+4.65%)
Aug 13, 2014	0.4450	0.4450	0.4050	0.4300	294,151	+0.00(+0.00%)
Aug 12, 2014	0.4500	0.4500	0.4300	0.4300	165,564	-0.03(-5.49%)
Aug 11, 2014	0.4800	0.4800	0.4400	0.4550	145,775	-0.01(-3.19%)
Aug 08, 2014	0.4550	0.4750	0.4350	0.4700	149,528	-0.01(-2.08%)
Aug 07, 2014	0.5100	0.5100	0.4550	0.4800	171,124	-0.02(-4.00%)
Aug 06, 2014	0.4800	0.5200	0.4400	0.5000	238,428	+0.04(+8.70%)
Aug 05, 2014	0.5000	0.5400	0.4400	0.4600	761,866	-0.05(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.