Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1400	0.1400	0.1400	60,285	+0.00(+0.00%)
Jul 28, 2017	0.1400	0.1400	0.1300	0.1400	167,956	+0.00(+0.00%)
Jul 27, 2017	0.1400	0.1400	0.1300	0.1400	106,695	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1300	0.1400	260,671	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1450	0.1350	0.1400	114,559	-0.00(-3.45%)
Jul 24, 2017	0.1400	0.1450	0.1350	0.1450	166,552	+0.01(+7.41%)
Jul 21, 2017	0.1450	0.1450	0.1350	0.1350	293,941	-0.01(-6.90%)
Jul 20, 2017	0.1500	0.1500	0.1350	0.1450	461,975	-0.01(-3.33%)
Jul 19, 2017	0.1550	0.1600	0.1450	0.1500	349,278	+0.01(+3.45%)
Jul 18, 2017	0.1500	0.1550	0.1400	0.1450	673,440	-0.01(-3.33%)
Jul 17, 2017	0.1350	0.1500	0.1300	0.1500	399,000	+0.02(+20.00%)
Jul 14, 2017	0.1300	0.1350	0.1250	0.1250	356,906	-0.01(-3.85%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1300	221,581	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1300	288,668	-0.01(-7.14%)
Jul 11, 2017	0.1450	0.1450	0.1300	0.1400	671,448	+0.01(+3.70%)
Jul 10, 2017	0.1450	0.1450	0.1350	0.1350	323,757	-0.01(-6.90%)
Jul 07, 2017	0.1400	0.1450	0.1350	0.1450	61,044	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	82,860	+0.00(+3.57%)
Jul 05, 2017	0.1400	0.1450	0.1400	0.1400	171,107	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1400	0.1400	167,810	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.