Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2015	0.0700	0.0800	0.0700	0.0750	57,199	+0.00(+7.14%)
Jul 29, 2015	0.0800	0.0800	0.0700	0.0700	10,400	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0700	0.0700	0.0700	45,623	+0.00(+0.00%)
Jul 27, 2015	0.0900	0.0900	0.0700	0.0700	11,030	-0.00(-6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	5,370	+0.00(+7.14%)
Jul 23, 2015	0.0850	0.0850	0.0700	0.0700	5,527	-0.01(-12.50%)
Jul 22, 2015	0.0750	0.0800	0.0700	0.0800	61,150	+0.00(+0.00%)
Jul 21, 2015	0.0800	0.0800	0.0700	0.0800	5,675	-0.01(-5.88%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0850	50,600	+0.00(+0.00%)
Jul 17, 2015	0.0800	0.0850	0.0700	0.0850	33,850	-0.00(-5.56%)
Jul 16, 2015	0.0700	0.0900	0.0700	0.0900	31,414	+0.01(+12.50%)
Jul 15, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jul 14, 2015	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Jul 13, 2015	0.0900	0.0900	0.0700	0.0700	34,802	+0.00(+0.00%)
Jul 10, 2015	0.0850	0.0900	0.0700	0.0700	32,288	-0.02(-22.22%)
Jul 09, 2015	0.0750	0.0900	0.0750	0.0900	142,718	+0.03(+50.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0700	0.0600	0.0600	34,000	-0.01(-14.29%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 02, 2015	0.0600	0.0700	0.0600	0.0700	26,380	+0.01(+7.69%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 29, 2015	0.0700	0.0700	0.0550	0.0550	314,500	-0.01(-15.38%)
Jun 26, 2015	0.0600	0.0700	0.0550	0.0650	180,032	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	224,200	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	15,500	+0.00(+0.00%)
Jun 23, 2015	0.0600	0.0650	0.0550	0.0650	746,200	+0.01(+8.33%)
Jun 22, 2015	0.0650	0.0650	0.0600	0.0600	90,205	-0.01(-7.69%)
Jun 19, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 18, 2015	0.0650	0.0650	0.0550	0.0650	544,500	+0.01(+8.33%)
Jun 17, 2015	0.0700	0.0750	0.0550	0.0600	155,680	-0.01(-20.00%)
Jun 16, 2015	0.0650	0.0750	0.0600	0.0750	340,560	+0.00(+7.14%)
Jun 15, 2015	0.0800	0.0800	0.0700	0.0700	12,050	-0.01(-12.50%)
Jun 12, 2015	0.0700	0.0850	0.0650	0.0800	218,542	+0.01(+14.29%)
Jun 11, 2015	0.0850	0.0850	0.0700	0.0700	116,238	-0.01(-12.50%)
Jun 10, 2015	0.0800	0.0850	0.0800	0.0800	187,700	-0.01(-11.11%)
Jun 09, 2015	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-10.00%)
Jun 08, 2015	0.1000	0.1000	0.0900	0.1000	183,000	+0.03(+33.33%)
Jun 05, 2015	0.1000	0.1000	0.0200	0.0750	158,251	-0.01(-16.67%)
Jun 04, 2015	0.1050	0.1050	0.0900	0.0900	153,350	-0.01(-14.29%)
Jun 03, 2015	0.1000	0.1050	0.1000	0.1050	17,450	+0.00(+5.00%)
Jun 02, 2015	0.1100	0.1100	0.1000	0.1000	78,525	-0.01(-9.09%)
Jun 01, 2015	0.1050	0.1100	0.1050	0.1100	11,849	+0.00(+0.00%)
May 29, 2015	0.1100	0.1150	0.1100	0.1100	27,723	+0.00(+0.00%)
May 28, 2015	0.1100	0.1100	0.1100	0.1100	108,210	+0.00(+0.00%)
May 27, 2015	0.1150	0.1200	0.1100	0.1100	69,975	-0.01(-8.33%)
May 26, 2015	0.1200	0.1200	0.1150	0.1200	60,195	+0.00(+4.35%)
May 22, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1150	0.1150	67,500	-0.00(-4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	43,541	-0.01(-7.69%)
May 19, 2015	0.1150	0.1300	0.1150	0.1300	119,778	+0.01(+13.04%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 14, 2015	0.1150	0.1150	0.1150	0.1150	12,000	-0.00(-4.17%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	17,506	+0.00(+0.00%)
May 12, 2015	0.1200	0.1250	0.1200	0.1200	61,450	+0.00(+0.00%)
May 11, 2015	0.1150	0.1200	0.1150	0.1200	50,749	+0.01(+9.09%)
May 08, 2015	0.1200	0.1200	0.1100	0.1100	107,693	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	35,008	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	9,600	+0.00(+0.00%)
May 05, 2015	0.1200	0.1250	0.1200	0.1200	52,291	-0.01(-4.00%)
May 04, 2015	0.1250	0.1250	0.1250	0.1250	14,467	+0.00(+0.00%)
May 01, 2015	0.1200	0.1250	0.1150	0.1250	36,905	+0.01(+4.17%)
Apr 30, 2015	0.1250	0.1300	0.1200	0.1200	89,390	-0.01(-7.69%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	9,630	+0.01(+13.04%)
Apr 28, 2015	0.1300	0.1300	0.1150	0.1150	19,460	-0.01(-11.54%)
Apr 27, 2015	0.1300	0.1300	0.1250	0.1300	12,275	+0.01(+8.33%)
Apr 24, 2015	0.1150	0.1400	0.1100	0.1200	152,650	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1150	0.1200	33,028	-0.01(-7.69%)
Apr 22, 2015	0.1300	0.1300	0.1300	0.1300	32,670	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1350	0.1200	0.1300	86,300	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1300	0.1200	0.1300	247,705	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1150	0.1300	220,808	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1450	0.1300	0.1300	41,586	-0.01(-3.70%)
Apr 15, 2015	0.1350	0.1400	0.1300	0.1350	32,100	-0.01(-6.90%)
Apr 14, 2015	0.1400	0.1500	0.1400	0.1450	66,282	-0.01(-3.33%)
Apr 13, 2015	0.1350	0.1500	0.1300	0.1500	178,089	+0.01(+11.11%)
Apr 10, 2015	0.1350	0.1350	0.1300	0.1350	93,585	+0.01(+3.85%)
Apr 09, 2015	0.1350	0.1400	0.1300	0.1300	35,309	-0.01(-3.70%)
Apr 08, 2015	0.1350	0.1400	0.1300	0.1350	72,204	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1450	0.1300	0.1350	26,113	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	12,450	-0.01(-3.57%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 01, 2015	0.1450	0.1500	0.1400	0.1400	10,900	-0.00(-3.45%)
Mar 31, 2015	0.1500	0.1550	0.1300	0.1450	70,902	+0.00(+0.00%)
Mar 30, 2015	0.1600	0.1650	0.1300	0.1450	148,726	-0.01(-3.33%)
Mar 27, 2015	0.1600	0.1600	0.1500	0.1500	42,975	+0.00(+0.00%)
Mar 26, 2015	0.1600	0.1650	0.1450	0.1500	39,742	-0.01(-6.25%)
Mar 25, 2015	0.1650	0.1700	0.1550	0.1600	10,600	-0.01(-3.03%)
Mar 24, 2015	0.1600	0.1700	0.1600	0.1650	98,429	+0.01(+6.45%)
Mar 23, 2015	0.1600	0.1650	0.1550	0.1550	23,642	-0.01(-3.13%)
Mar 20, 2015	0.1300	0.1650	0.1300	0.1600	78,042	+0.03(+23.08%)
Mar 19, 2015	0.1250	0.1350	0.1200	0.1300	141,328	+0.00(+0.00%)
Mar 18, 2015	0.1300	0.1450	0.1250	0.1300	72,625	+0.00(+0.00%)
Mar 17, 2015	0.1400	0.1400	0.1300	0.1300	106,781	-0.01(-3.70%)
Mar 16, 2015	0.1500	0.1500	0.1350	0.1350	109,104	-0.01(-3.57%)
Mar 13, 2015	0.1500	0.1500	0.1400	0.1400	31,375	-0.01(-6.67%)
Mar 12, 2015	0.1550	0.1600	0.1500	0.1500	14,208	-0.01(-6.25%)
Mar 11, 2015	0.1600	0.1600	0.1500	0.1600	101,899	-0.01(-3.03%)
Mar 10, 2015	0.1600	0.1650	0.1550	0.1650	53,667	+0.01(+6.45%)
Mar 09, 2015	0.1700	0.1700	0.1550	0.1550	83,473	-0.01(-3.13%)
Mar 06, 2015	0.1600	0.1600	0.1500	0.1600	63,052	+0.00(+0.00%)
Mar 05, 2015	0.1650	0.1650	0.1550	0.1600	95,469	+0.00(+0.00%)
Mar 04, 2015		0.1650	0.1650	0.1600	51,250	-0.01(-3.03%)
Mar 03, 2015	0.1750	0.1750	0.1650	0.1650	139,055	-0.01(-5.71%)
Mar 02, 2015	0.1750	0.1750	0.1650	0.1750	85,655	+0.00(+2.94%)
Feb 27, 2015	0.1650	0.1700	0.1600	0.1700	79,065	-0.00(-2.86%)
Feb 26, 2015	0.1650	0.1800	0.1650	0.1750	79,798	+0.01(+6.06%)
Feb 25, 2015	0.1700	0.1700	0.1600	0.1650	124,413	-0.01(-2.94%)
Feb 24, 2015	0.1700	0.1800	0.1650	0.1700	31,175	-0.01(-5.56%)
Feb 23, 2015	0.1900	0.1950	0.1700	0.1800	281,661	+0.01(+5.88%)
Feb 20, 2015	0.1750	0.1850	0.1700	0.1700	136,820	-0.02(-10.53%)
Feb 19, 2015	0.1800	0.1900	0.1700	0.1900	101,954	+0.02(+8.57%)
Feb 18, 2015	0.1800	0.1950	0.1750	0.1750	251,211	-0.01(-2.78%)
Feb 17, 2015	0.1850	0.1900	0.1700	0.1800	202,355	-0.01(-2.70%)
Feb 13, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 12, 2015	0.2050	0.2050	0.1700	0.1750	137,333	-0.02(-10.26%)
Feb 11, 2015	0.1900	0.2000	0.1800	0.1950	191,316	+0.01(+5.41%)
Feb 10, 2015	0.2150	0.2150	0.1750	0.1850	290,955	-0.03(-13.95%)
Feb 09, 2015	0.2100	0.2200	0.2000	0.2150	657,140	+0.02(+10.26%)
Feb 06, 2015	0.1800	0.2100	0.1800	0.1950	722,285	+0.01(+5.41%)
Feb 05, 2015	0.1550	0.1900	0.1550	0.1850	223,853	+0.04(+23.33%)
Feb 04, 2015	0.1500	0.1600	0.1400	0.1500	341,399	+0.01(+3.45%)
Feb 03, 2015	0.1400	0.1700	0.1400	0.1450	508,738	+0.01(+7.41%)
Feb 02, 2015	0.0900	0.1350	0.0900	0.1350	481,644	+0.05(+50.00%)
Jan 30, 2015	0.1100	0.1100	0.0900	0.0900	707,512	-0.02(-18.18%)
Jan 29, 2015	0.1250	0.1250	0.1000	0.1100	962,400	-0.03(-18.52%)
Jan 28, 2015	0.1400	0.1400	0.1250	0.1350	172,965	-0.01(-3.57%)
Jan 27, 2015	0.1500	0.1550	0.1250	0.1400	451,754	-0.02(-12.50%)
Jan 26, 2015	0.1550	0.1600	0.1550	0.1600	56,037	+0.01(+6.67%)
Jan 23, 2015	0.1700	0.1700	0.1500	0.1500	137,804	-0.01(-6.25%)
Jan 22, 2015	0.1650	0.1650	0.1600	0.1600	70,556	-0.01(-3.03%)
Jan 21, 2015				0.1650	141,282	-0.01(-2.94%)
Jan 20, 2015	0.1700	0.1750	0.1600	0.1700	75,879	+0.00(+0.00%)
Jan 19, 2015	0.1700	0.1700	0.1700	0.1700	60,000	+0.00(+0.00%)
Jan 16, 2015	0.1750	0.1800	0.1650	0.1700	75,510	-0.00(-2.86%)
Jan 15, 2015	0.1850	0.1850	0.1600	0.1750	142,269	+0.00(+0.00%)
Jan 14, 2015	0.1650	0.1850	0.1600	0.1750	173,738	+0.00(+0.00%)
Jan 13, 2015	0.1850	0.1950	0.1700	0.1750	115,192	-0.01(-2.78%)
Jan 12, 2015	0.1800	0.1900	0.1750	0.1800	17,680	-0.01(-5.26%)
Jan 09, 2015	0.1950	0.1950	0.1750	0.1900	45,365	+0.01(+5.56%)
Jan 08, 2015	0.1850	0.1900	0.1800	0.1800	52,834	+0.00(+0.00%)
Jan 07, 2015	0.1850	0.1950	0.1800	0.1800	30,849	-0.01(-5.26%)
Jan 06, 2015	0.2000	0.2000	0.1750	0.1900	50,621	-0.01(-2.56%)
Jan 05, 2015	0.2000	0.2050	0.1700	0.1950	268,730	+0.02(+8.33%)
Jan 02, 2015	0.1750	0.1850	0.1600	0.1800	239,392	+0.01(+5.88%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 30, 2014	0.1700	0.1900	0.1500	0.1650	207,828	-0.01(-8.33%)
Dec 29, 2014	0.1750	0.1950	0.1750	0.1800	133,044	-0.01(-2.70%)
Dec 24, 2014		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 23, 2014	0.1750	0.2000	0.1750	0.1950	158,810	+0.01(+2.63%)
Dec 22, 2014	0.1800	0.1900	0.1650	0.1900	80,540	+0.00(+0.00%)
Dec 19, 2014	0.1750	0.1900	0.1550	0.1900	117,199	+0.02(+11.76%)
Dec 18, 2014	0.1550	0.1700	0.1550	0.1700	121,072	+0.02(+9.68%)
Dec 17, 2014	0.1550	0.1700	0.1550	0.1550	90,369	-0.01(-6.06%)
Dec 16, 2014		0.1800	0.1500	0.1650	51,598	-0.01(-8.33%)
Dec 15, 2014	0.1900	0.2000	0.1750	0.1800	90,300	+0.00(+0.00%)
Dec 12, 2014	0.1900	0.1900	0.1750	0.1800	131,584	+0.00(+0.00%)
Dec 11, 2014	0.1500	0.1800	0.1500	0.1800	75,693	+0.03(+20.00%)
Dec 10, 2014	0.1500	0.1700	0.1450	0.1500	88,464	+0.00(+0.00%)
Dec 09, 2014	0.1600	0.1650	0.1500	0.1500	34,800	-0.01(-3.23%)
Dec 08, 2014	0.1600	0.1650	0.1500	0.1550	295,130	-0.01(-6.06%)
Dec 05, 2014	0.1650	0.1650	0.1600	0.1650	191,270	-0.01(-2.94%)
Dec 04, 2014	0.1700	0.1750	0.1600	0.1700	74,190	-0.00(-2.86%)
Dec 03, 2014	0.1900	0.1900	0.1700	0.1750	187,034	-0.02(-10.26%)
Dec 02, 2014	0.2000	0.2050	0.1900	0.1950	48,228	-0.01(-4.88%)
Dec 01, 2014	0.2050	0.2050	0.1950	0.2050	225,740	-0.01(-4.65%)
Nov 28, 2014	0.2200	0.2200	0.2100	0.2150	123,640	+0.01(+2.38%)
Nov 27, 2014	0.2300	0.2300	0.1900	0.2100	47,450	+0.01(+2.44%)
Nov 26, 2014	0.2200	0.2250	0.2050	0.2050	315,331	-0.01(-4.65%)
Nov 25, 2014	0.1950	0.2200	0.1700	0.2150	288,378	+0.04(+19.44%)
Nov 24, 2014	0.1550	0.1800	0.1500	0.1800	197,315	+0.03(+20.00%)
Nov 21, 2014	0.1600	0.1700	0.1500	0.1500	182,670	+0.00(+0.00%)
Nov 20, 2014	0.1550	0.1650	0.1450	0.1500	254,499	-0.01(-6.25%)
Nov 19, 2014	0.1750	0.1750	0.1500	0.1600	197,335	-0.01(-5.88%)
Nov 18, 2014	0.1850	0.1850	0.1650	0.1700	53,700	-0.01(-5.56%)
Nov 17, 2014	0.1800	0.1800	0.1700	0.1800	38,033	+0.02(+12.50%)
Nov 14, 2014	0.1650	0.1750	0.1550	0.1600	157,101	+0.01(+6.67%)
Nov 13, 2014	0.1700	0.1700	0.1500	0.1500	263,780	-0.02(-11.76%)
Nov 12, 2014	0.1900	0.1900	0.1700	0.1700	66,513	-0.01(-8.11%)
Nov 11, 2014	0.1900	0.2000	0.1700	0.1850	276,047	-0.01(-5.13%)
Nov 10, 2014	0.2000	0.2050	0.1850	0.1950	103,800	-0.01(-4.88%)
Nov 07, 2014	0.2150	0.2150	0.1750	0.2050	671,090	-0.03(-10.87%)
Nov 06, 2014	0.2250	0.2350	0.2200	0.2300	81,283	+0.01(+2.22%)
Nov 05, 2014	0.2700	0.2750	0.2250	0.2250	207,106	-0.04(-13.46%)
Nov 04, 2014	0.2200	0.2600	0.2100	0.2600	271,554	+0.04(+18.18%)
Nov 03, 2014	0.2300	0.2350	0.2100	0.2200	214,173	-0.01(-4.35%)
Oct 31, 2014	0.2200	0.2350	0.2050	0.2300	395,255	+0.01(+4.55%)
Oct 30, 2014	0.2250	0.2300	0.2200	0.2200	76,889	-0.02(-8.33%)
Oct 29, 2014	0.2450	0.2450	0.2150	0.2400	348,934	-0.01(-4.00%)
Oct 28, 2014	0.2600	0.2600	0.2500	0.2500	136,711	-0.02(-5.66%)
Oct 27, 2014	0.2800	0.2850	0.2400	0.2650	768,835	-0.02(-7.02%)
Oct 24, 2014	0.2950	0.3000	0.2850	0.2850	233,350	-0.02(-5.00%)
Oct 23, 2014	0.3050	0.3050	0.2900	0.3000	75,351	+0.00(+0.00%)
Oct 22, 2014	0.3100	0.3100	0.2800	0.3000	150,024	-0.01(-3.23%)
Oct 21, 2014	0.2900	0.3150	0.2700	0.3100	299,790	+0.02(+6.90%)
Oct 20, 2014	0.2700	0.3150	0.2500	0.2900	341,769	+0.02(+9.43%)
Oct 17, 2014	0.2650	0.2750	0.2500	0.2650	132,737	-0.02(-5.36%)
Oct 16, 2014	0.2700	0.2800	0.2450	0.2800	190,795	+0.02(+5.66%)
Oct 15, 2014	0.2550	0.2900	0.2500	0.2650	272,055	+0.01(+3.92%)
Oct 14, 2014	0.2750	0.2750	0.2550	0.2550	162,783	-0.02(-7.27%)
Oct 10, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 09, 2014	0.3150	0.3200	0.2800	0.2800	59,300	-0.02(-6.67%)
Oct 08, 2014	0.3250	0.3250	0.3000	0.3000	116,210	+0.01(+3.45%)
Oct 07, 2014	0.3050	0.3150	0.2750	0.2900	62,850	-0.02(-6.45%)
Oct 06, 2014	0.3100	0.3300	0.3050	0.3100	55,944	-0.01(-3.13%)
Oct 03, 2014	0.3500	0.3500	0.3100	0.3200	138,116	-0.03(-8.57%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3500	73,740	-0.01(-2.78%)
Oct 01, 2014	0.3750	0.3800	0.3450	0.3600	125,300	-0.02(-4.00%)
Sep 30, 2014	0.3950	0.4150	0.3650	0.3750	194,025	-0.02(-5.06%)
Sep 29, 2014	0.3250	0.3950	0.3250	0.3950	474,407	+0.08(+23.44%)
Sep 26, 2014	0.2550	0.3200	0.2550	0.3200	294,950	+0.08(+30.61%)
Sep 25, 2014	0.2500	0.2550	0.2450	0.2450	92,628	+0.01(+2.08%)
Sep 24, 2014	0.2700	0.2700	0.2350	0.2400	388,812	-0.03(-11.11%)
Sep 23, 2014	0.3050	0.3050	0.2650	0.2700	224,593	-0.03(-11.48%)
Sep 22, 2014	0.3200	0.3350	0.3050	0.3050	58,436	-0.03(-7.58%)
Sep 19, 2014	0.3200	0.3300	0.3000	0.3300	96,956	+0.01(+1.54%)
Sep 18, 2014	0.3250	0.3400	0.3200	0.3250	125,065	+0.00(+0.00%)
Sep 17, 2014	0.3250	0.3300	0.3200	0.3250	108,739	+0.00(+0.00%)
Sep 16, 2014	0.3300	0.3350	0.3050	0.3250	419,615	-0.01(-1.52%)
Sep 15, 2014	0.3800	0.3950	0.3300	0.3300	216,097	-0.05(-13.16%)
Sep 12, 2014	0.3750	0.3900	0.3750	0.3800	151,102	+0.00(+0.00%)
Sep 11, 2014	0.4200	0.4200	0.3500	0.3800	904,859	-0.04(-9.52%)
Sep 10, 2014	0.4350	0.4500	0.4200	0.4200	161,001	-0.02(-4.55%)
Sep 09, 2014	0.4700	0.4700	0.4300	0.4400	204,400	-0.01(-2.22%)
Sep 08, 2014	0.4800	0.5100	0.4500	0.4500	555,582	-0.01(-1.10%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4550	298,623	+0.05(+10.98%)
Sep 04, 2014	0.4350	0.4350	0.4100	0.4100	132,206	-0.03(-6.82%)
Sep 03, 2014	0.4450	0.4650	0.4300	0.4400	164,108	-0.01(-1.12%)
Sep 02, 2014	0.4900	0.4900	0.4450	0.4450	132,369	-0.04(-8.25%)
Aug 29, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Aug 28, 2014	0.5100	0.5100	0.4700	0.4900	57,026	+0.01(+1.03%)
Aug 27, 2014	0.4700	0.5200	0.4650	0.4850	300,446	+0.02(+3.19%)
Aug 26, 2014	0.4700	0.4700	0.4450	0.4700	302,423	+0.00(+1.08%)
Aug 25, 2014	0.4700	0.4700	0.4600	0.4650	144,550	+0.00(+0.00%)
Aug 22, 2014	0.4700	0.4700	0.4550	0.4650	92,760	-0.00(-1.06%)
Aug 21, 2014	0.4650	0.4700	0.4500	0.4700	48,000	+0.00(+0.00%)
Aug 20, 2014	0.5000	0.5000	0.4450	0.4700	92,968	+0.00(+0.00%)
Aug 19, 2014	0.4750	0.4800	0.4550	0.4700	89,300	-0.01(-2.08%)
Aug 18, 2014	0.4700	0.5000	0.4700	0.4800	166,184	+0.01(+1.05%)
Aug 15, 2014	0.4500	0.4800	0.4400	0.4750	311,427	+0.02(+5.56%)
Aug 14, 2014	0.4400	0.4450	0.4300	0.4500	119,754	+0.02(+4.65%)
Aug 13, 2014	0.4450	0.4450	0.4050	0.4300	294,151	+0.00(+0.00%)
Aug 12, 2014	0.4500	0.4500	0.4300	0.4300	165,564	-0.03(-5.49%)
Aug 11, 2014	0.4800	0.4800	0.4400	0.4550	145,775	-0.01(-3.19%)
Aug 08, 2014	0.4550	0.4750	0.4350	0.4700	149,528	-0.01(-2.08%)
Aug 07, 2014	0.5100	0.5100	0.4550	0.4800	171,124	-0.02(-4.00%)
Aug 06, 2014	0.4800	0.5200	0.4400	0.5000	238,428	+0.04(+8.70%)
Aug 05, 2014	0.5000	0.5400	0.4400	0.4600	761,866	-0.05(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.