Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 26, 2013 0.0400 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 17,000 -0.01(-20.00%)
Nov 22, 2013 0.0400 0.0500 0.0400 0.0500 90,000 +0.01(+25.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Nov 20, 2013 0.0350 0.0350 0.0300 0.0300 140,000 +0.00(+0.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 14, 2013 0.0350 0.0350 0.0300 0.0300 35,000 -0.02(-40.00%)
Nov 12, 2013 0.0600 0.0600 0.0500 0.0500 50,000 -0.02(-28.57%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 06, 2013 0.0550 0.0600 0.0500 0.0600 128,000 +0.01(+20.00%)
Nov 05, 2013 0.0650 0.0650 0.0500 0.0500 218,000 -0.01(-16.67%)
Nov 04, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Nov 01, 2013 0.0550 0.0850 0.0500 0.0500 104,000 -0.00(-9.09%)
Oct 31, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Oct 30, 2013 0.0650 0.0650 0.0450 0.0450 50,000 -0.03(-40.00%)
Oct 22, 2013 0.1050 0.0750 0.0750 0.0750 600 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 17, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2013 0.0750 0.0950 0.0750 0.0750 120,100 -0.01(-16.67%)
Oct 15, 2013 0.1000 0.1000 0.0900 0.0900 39,000 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0900 0.0950 0.0900 0.0900 57,000 +0.00(+5.88%)
Oct 09, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 01, 2013 0.1000 0.1000 0.0900 0.0900 25,020 +0.01(+12.50%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 20, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 12, 2013 0.1350 0.1350 0.1000 0.1300 53,500 -0.02(-13.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
Sep 10, 2013 0.1000 0.1100 0.1000 0.1100 86,000 +0.05(+83.33%)
Sep 05, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.