Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Aug 26, 2013	0.0800	0.0800	0.0800	0.0800	5,000	-0.07(-46.67%)
Aug 21, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Aug 09, 2013		0.1300	0.1300	0.1300	0	+0.04(+36.84%)
Aug 08, 2013	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+18.75%)
Aug 07, 2013	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Jul 29, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jul 25, 2013		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jul 17, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jul 16, 2013	0.0700	0.0800	0.0700	0.0800	372,000	+0.01(+6.67%)
Jul 15, 2013	0.0850	0.0850	0.0750	0.0750	225,000	-0.01(-6.25%)
Jul 11, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 05, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2013	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jun 25, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 20, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 14, 2013		0.1500	0.1500	0.1500	0	+0.06(+76.47%)
Jun 07, 2013	0.0850	0.0850	0.0850	0.0850	24,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.