Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5300	0.5500	0.5200	0.5400	143,782	+0.01(+1.89%)
Jul 30, 2014	0.5400	0.5600	0.5100	0.5300	197,534	-0.03(-5.36%)
Jul 29, 2014	0.5600	0.5700	0.5200	0.5600	247,876	+0.00(+0.00%)
Jul 28, 2014		0.5700	0.5500	0.5600	189,579	-0.01(-1.75%)
Jul 25, 2014	0.5400	0.5800	0.5300	0.5700	344,415	+0.02(+3.64%)
Jul 24, 2014	0.6000	0.6000	0.5500	0.5500	320,296	-0.05(-8.33%)
Jul 23, 2014	0.6700	0.6700	0.5800	0.6000	415,937	-0.04(-6.25%)
Jul 22, 2014	0.6300	0.6700	0.6300	0.6400	176,600	+0.00(+0.00%)
Jul 21, 2014	0.6900	0.7000	0.6100	0.6400	605,620	-0.06(-8.57%)
Jul 18, 2014	0.6400	0.7200	0.6200	0.7000	385,910	+0.07(+11.11%)
Jul 17, 2014	0.6200	0.6400	0.6200	0.6300	210,868	-0.02(-3.08%)
Jul 16, 2014	0.7400	0.7400	0.6000	0.6500	591,788	-0.06(-8.45%)
Jul 15, 2014	0.7800	0.7900	0.7100	0.7100	479,214	-0.05(-6.58%)
Jul 14, 2014	0.7500	0.8100	0.7400	0.7600	961,786	+0.01(+1.33%)
Jul 11, 2014	0.7200	0.7700	0.7200	0.7500	794,104	+0.07(+10.29%)
Jul 10, 2014	0.7000	0.7100	0.6800	0.6800	348,622	-0.03(-4.23%)
Jul 09, 2014	0.6700	0.7100	0.6200	0.7100	544,475	+0.05(+7.58%)
Jul 08, 2014	0.7400	0.7400	0.6500	0.6600	767,011	-0.05(-7.04%)
Jul 07, 2014	0.6700	0.7400	0.6600	0.7100	1,295,286	+0.06(+9.23%)
Jul 04, 2014	0.6500	0.6500	0.6300	0.6500	157,668	+0.01(+1.56%)
Jul 03, 2014	0.6300	0.6700	0.6200	0.6400	507,420	+0.02(+3.23%)
Jul 02, 2014	0.5900	0.6300	0.5800	0.6200	576,624	+0.05(+8.77%)
Jun 30, 2014		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jun 27, 2014	0.5300	0.5300	0.4800	0.5100	854,237	+0.01(+2.00%)
Jun 26, 2014	0.5800	0.6000	0.5000	0.5000	2,326,802	-0.08(-13.79%)
Jun 25, 2014	0.5000	0.5900	0.4750	0.5800	2,110,836	+0.10(+20.83%)
Jun 24, 2014	0.4750	0.4950	0.4600	0.4800	635,362	+0.03(+7.87%)
Jun 23, 2014	0.4350	0.4500	0.4200	0.4450	443,596	+0.01(+2.30%)
Jun 20, 2014	0.4000	0.4450	0.3850	0.4350	965,518	+0.03(+7.41%)
Jun 19, 2014	0.4450	0.4450	0.3950	0.4050	2,540,014	-0.02(-5.81%)
Jun 18, 2014	0.4650	0.4650	0.4000	0.4300	1,550,725	-0.03(-6.52%)
Jun 17, 2014	0.4100	0.4700	0.3750	0.4600	2,660,971	+0.06(+15.00%)
Jun 16, 2014	0.4500	0.4500	0.3750	0.4000	3,272,169	-0.06(-13.04%)
Jun 13, 2014	0.4750	0.5000	0.4500	0.4600	521,570	-0.02(-4.17%)
Jun 12, 2014	0.5600	0.5600	0.4800	0.4800	583,135	-0.06(-11.11%)
Jun 11, 2014	0.5400	0.5800	0.5200	0.5400	387,586	+0.01(+1.89%)
Jun 10, 2014	0.5400	0.5700	0.4900	0.5300	700,733	-0.12(-18.46%)
Jun 06, 2014	0.7300	0.7400	0.6300	0.6500	512,386	-0.10(-13.33%)
Jun 05, 2014	0.7700	0.7700	0.7000	0.7500	292,068	-0.03(-3.85%)
Jun 04, 2014	0.7700	0.8100	0.7500	0.7800	146,063	+0.01(+1.30%)
Jun 03, 2014	0.7200	0.7900	0.6900	0.7700	307,675	+0.03(+4.05%)
Jun 02, 2014	0.7700	0.8000	0.7000	0.7400	292,117	-0.06(-7.50%)
May 30, 2014	0.8200	0.8300	0.7700	0.8000	133,783	-0.02(-2.44%)
May 29, 2014	0.8000	0.8400	0.8000	0.8200	356,100	+0.00(+0.00%)
May 28, 2014	0.8400	0.8400	0.7800	0.8200	336,030	+0.00(+0.00%)
May 27, 2014	0.6800	0.8600	0.6800	0.8200	615,595	+0.12(+17.14%)
May 26, 2014	0.7700	0.7700	0.6800	0.7000	118,243	-0.05(-6.67%)
May 23, 2014	0.7600	0.7600	0.7100	0.7500	274,321	-0.02(-2.60%)
May 22, 2014	0.7500	0.8500	0.7300	0.7700	281,452	+0.03(+4.05%)
May 21, 2014	0.8200	0.8200	0.7000	0.7400	877,374	-0.10(-11.90%)
May 20, 2014	0.8900	0.9000	0.8400	0.8400	188,641	-0.08(-8.70%)
May 16, 2014		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
May 15, 2014	1.040	1.040	0.9800	0.9800	230,279	-0.06(-5.77%)
May 14, 2014	0.8600	1.040	0.8600	1.040	396,562	+0.16(+18.18%)
May 13, 2014	0.8900	0.9000	0.8400	0.8800	217,341	+0.00(+0.00%)
May 12, 2014	0.8100	0.9800	0.7100	0.8800	1,070,603	+0.08(+10.00%)
May 09, 2014	0.8600	0.8600	0.7500	0.8000	785,199	-0.10(-11.11%)
May 08, 2014	1.060	1.060	0.8700	0.9000	485,589	-0.14(-13.46%)
May 07, 2014	1.100	1.110	1.020	1.040	127,550	-0.03(-2.80%)
May 06, 2014	1.120	1.120	1.030	1.070	305,602	-0.03(-2.73%)
May 05, 2014	1.150	1.150	1.030	1.100	169,100	-0.01(-0.90%)
May 02, 2014	1.160	1.190	1.110	1.110	187,285	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.