Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0750	0.0750	0.0700	0.0750	59,446	+0.00(+0.00%)
Oct 29, 2015	0.0750	0.0800	0.0750	0.0750	151,159	+0.00(+7.14%)
Oct 28, 2015	0.0700	0.0750	0.0650	0.0700	428,900	+0.00(+0.00%)
Oct 27, 2015	0.0700	0.0700	0.0600	0.0700	90,200	+0.00(+0.00%)
Oct 26, 2015	0.0650	0.0700	0.0600	0.0700	95,000	+0.01(+16.67%)
Oct 23, 2015	0.0650	0.0650	0.0550	0.0600	127,150	-0.01(-20.00%)
Oct 22, 2015	0.0650	0.0750	0.0650	0.0750	83,160	+0.01(+15.38%)
Oct 21, 2015	0.0600	0.0650	0.0550	0.0650	36,900	+0.01(+18.18%)
Oct 20, 2015	0.0700	0.0700	0.0550	0.0550	360,907	+0.00(+0.00%)
Oct 19, 2015	0.0600	0.0650	0.0500	0.0550	54,000	+0.00(+0.00%)
Oct 16, 2015	0.0550	0.0550	0.0500	0.0550	26,000	+0.00(+10.00%)
Oct 15, 2015	0.0550	0.0550	0.0500	0.0500	65,000	+0.00(+0.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0450	0.0500	16,312	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	82,350	-0.01(-18.18%)
Oct 07, 2015	0.0600	0.0600	0.0500	0.0550	9,400	+0.00(+10.00%)
Oct 06, 2015	0.0550	0.0600	0.0500	0.0500	57,985	+0.01(+11.11%)
Oct 05, 2015	0.0550	0.0600	0.0450	0.0450	146,522	-0.01(-18.18%)
Oct 02, 2015	0.0450	0.0600	0.0450	0.0550	185,500	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.