Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1750	0.1800	0.1700	0.1750	926,042	+0.00(+0.00%)
Oct 28, 2016	0.1800	0.1800	0.1650	0.1750	695,922	-0.01(-2.78%)
Oct 27, 2016	0.1850	0.1900	0.1600	0.1800	3,000,727	-0.01(-5.26%)
Oct 26, 2016	0.1900	0.1950	0.1800	0.1900	1,302,475	-0.01(-2.56%)
Oct 25, 2016	0.2200	0.2200	0.1950	0.1950	1,453,808	-0.02(-11.36%)
Oct 24, 2016	0.2250	0.2350	0.2100	0.2200	2,298,959	-0.01(-2.22%)
Oct 21, 2016	0.1900	0.2300	0.1750	0.2250	1,983,018	+0.04(+18.42%)
Oct 20, 2016	0.2100	0.2250	0.1700	0.1900	2,563,710	-0.02(-9.52%)
Oct 19, 2016	0.2300	0.2350	0.2050	0.2100	1,291,391	-0.02(-8.70%)
Oct 18, 2016	0.2200	0.2350	0.2100	0.2300	3,183,727	+0.01(+2.22%)
Oct 17, 2016	0.1900	0.2300	0.1850	0.2250	2,825,373	+0.05(+25.00%)
Oct 14, 2016	0.1750	0.1900	0.1700	0.1800	1,250,007	+0.01(+9.09%)
Oct 13, 2016	0.1850	0.1850	0.1600	0.1650	1,011,066	-0.01(-8.33%)
Oct 12, 2016	0.1850	0.1950	0.1700	0.1800	2,343,186	-0.01(-2.70%)
Oct 11, 2016	0.1750	0.1850	0.1550	0.1850	2,978,459	+0.05(+37.04%)
Oct 07, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 06, 2016	0.1850	0.1950	0.1300	0.1450	4,813,106	-0.04(-21.62%)
Oct 05, 2016	0.1800	0.2000	0.1600	0.1850	7,715,760	+0.04(+27.59%)
Oct 04, 2016	0.1050	0.1450	0.1050	0.1450	8,678,595	+0.07(+107.14%)
Sep 26, 2016	0.0650	0.0750	0.0650	0.0700	701,973	+0.01(+16.67%)
Sep 23, 2016	0.0700	0.0750	0.0550	0.0600	2,327,337	-0.01(-20.00%)
Sep 22, 2016	0.0800	0.0850	0.0650	0.0750	1,517,630	-0.01(-11.76%)
Sep 21, 2016	0.0900	0.1150	0.0750	0.0850	4,568,816	+0.01(+13.33%)
Sep 20, 2016	0.0500	0.0800	0.0450	0.0750	2,876,747	+0.03(+87.50%)
Sep 19, 2016	0.0450	0.0450	0.0400	0.0400	458,401	-0.00(-11.11%)
Sep 16, 2016	0.0450	0.0450	0.0400	0.0450	376,199	+0.00(+0.00%)
Sep 15, 2016	0.0400	0.0450	0.0350	0.0450	513,332	+0.00(+12.50%)
Sep 14, 2016	0.0350	0.0400	0.0350	0.0400	252,401	+0.00(+14.29%)
Sep 13, 2016	0.0350	0.0450	0.0350	0.0350	1,645,200	+0.01(+16.67%)
Sep 12, 2016	0.0350	0.0350	0.0300	0.0300	89,450	-0.01(-14.29%)
Sep 09, 2016	0.0300	0.0350	0.0300	0.0350	871,229	+0.01(+40.00%)
Sep 08, 2016	0.0300	0.0350	0.0250	0.0250	1,417,241	-0.00(-16.67%)
Sep 07, 2016	0.0400	0.0400	0.0300	0.0300	434,596	-0.01(-14.29%)
Sep 06, 2016	0.0300	0.0350	0.0250	0.0350	2,161,850	+0.01(+16.67%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 01, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.