Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0600	0.0600	0.0550	0.0600	68,400	+0.00(+0.00%)
Mar 30, 2016	0.0600	0.0600	0.0550	0.0600	113,000	-0.01(-7.69%)
Mar 29, 2016	0.0650	0.0650	0.0550	0.0650	231,408	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0650	0.0500	0.0650	743,683	+0.01(+18.18%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2016	0.0650	0.0650	0.0550	0.0550	53,900	-0.01(-15.38%)
Mar 22, 2016	0.0650	0.0650	0.0650	0.0650	49,252	+0.01(+8.33%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0600	83,790	+0.00(+0.00%)
Mar 18, 2016	0.0600	0.0600	0.0550	0.0600	21,865	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	59,500	+0.00(+9.09%)
Mar 16, 2016	0.0650	0.0650	0.0550	0.0550	53,230	-0.01(-15.38%)
Mar 15, 2016	0.0600	0.0650	0.0550	0.0650	92,359	+0.00(+0.00%)
Mar 14, 2016	0.0500	0.0650	0.0500	0.0650	676,640	+0.01(+30.00%)
Mar 11, 2016	0.0550	0.0550	0.0500	0.0500	31,847	-0.01(-16.67%)
Mar 10, 2016	0.0550	0.0600	0.0450	0.0600	226,134	+0.01(+20.00%)
Mar 09, 2016	0.0450	0.0500	0.0450	0.0500	18,200	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0550	0.0450	0.0500	98,182	+0.01(+11.11%)
Mar 07, 2016	0.0600	0.0600	0.0450	0.0450	28,000	-0.01(-10.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0500	223,701	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0650	0.0500	0.0500	317,050	-0.00(-9.09%)
Mar 02, 2016	0.0600	0.0650	0.0500	0.0550	35,657	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.