Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1750	0.1800	0.1700	0.1750	926,042	+0.00(+0.00%)
Oct 28, 2016	0.1800	0.1800	0.1650	0.1750	695,922	-0.01(-2.78%)
Oct 27, 2016	0.1850	0.1900	0.1600	0.1800	3,000,727	-0.01(-5.26%)
Oct 26, 2016	0.1900	0.1950	0.1800	0.1900	1,302,475	-0.01(-2.56%)
Oct 25, 2016	0.2200	0.2200	0.1950	0.1950	1,453,808	-0.02(-11.36%)
Oct 24, 2016	0.2250	0.2350	0.2100	0.2200	2,298,959	-0.01(-2.22%)
Oct 21, 2016	0.1900	0.2300	0.1750	0.2250	1,983,018	+0.04(+18.42%)
Oct 20, 2016	0.2100	0.2250	0.1700	0.1900	2,563,710	-0.02(-9.52%)
Oct 19, 2016	0.2300	0.2350	0.2050	0.2100	1,291,391	-0.02(-8.70%)
Oct 18, 2016	0.2200	0.2350	0.2100	0.2300	3,183,727	+0.01(+2.22%)
Oct 17, 2016	0.1900	0.2300	0.1850	0.2250	2,825,373	+0.05(+25.00%)
Oct 14, 2016	0.1750	0.1900	0.1700	0.1800	1,250,007	+0.01(+9.09%)
Oct 13, 2016	0.1850	0.1850	0.1600	0.1650	1,011,066	-0.01(-8.33%)
Oct 12, 2016	0.1850	0.1950	0.1700	0.1800	2,343,186	-0.01(-2.70%)
Oct 11, 2016	0.1750	0.1850	0.1550	0.1850	2,978,459	+0.05(+37.04%)
Oct 07, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 06, 2016	0.1850	0.1950	0.1300	0.1450	4,813,106	-0.04(-21.62%)
Oct 05, 2016	0.1800	0.2000	0.1600	0.1850	7,715,760	+0.04(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.