Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)
Nov 01, 2017	0.1700	0.1700	0.1600	0.1650	758,954	-0.01(-2.94%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)
Oct 02, 2017	0.1850	0.1850	0.1750	0.1850	638,448	-0.01(-2.63%)
Sep 29, 2017	0.1800	0.1900	0.1800	0.1900	158,906	+0.00(+0.00%)
Sep 28, 2017	0.1900	0.1900	0.1800	0.1900	264,277	+0.01(+2.70%)
Sep 27, 2017	0.1950	0.1950	0.1800	0.1850	931,276	-0.01(-5.13%)
Sep 26, 2017	0.1800	0.2000	0.1800	0.1950	577,038	+0.01(+2.63%)
Sep 25, 2017	0.1900	0.1900	0.1850	0.1900	246,210	+0.00(+0.00%)
Sep 22, 2017	0.1950	0.1950	0.1800	0.1900	468,943	-0.01(-2.56%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	290,222	+0.01(+2.63%)
Sep 20, 2017	0.1950	0.2000	0.1900	0.1900	620,850	+0.00(+0.00%)
Sep 19, 2017	0.1850	0.1950	0.1800	0.1900	432,597	+0.00(+0.00%)
Sep 18, 2017	0.2000	0.2000	0.1800	0.1900	1,543,835	-0.01(-2.56%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.1950	1,866,043	-0.01(-2.50%)
Sep 14, 2017	0.1850	0.2050	0.1800	0.2000	2,451,681	+0.02(+8.11%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1850	2,336,185	+0.02(+15.62%)
Sep 12, 2017	0.1550	0.1800	0.1550	0.1600	794,473	+0.01(+3.23%)
Sep 11, 2017	0.1500	0.1600	0.1450	0.1550	513,400	+0.01(+3.33%)
Sep 08, 2017	0.1450	0.1550	0.1450	0.1500	307,406	+0.01(+3.45%)
Sep 07, 2017	0.1450	0.1450	0.1350	0.1450	108,421	+0.00(+3.57%)
Sep 06, 2017	0.1450	0.1450	0.1400	0.1400	150,173	-0.00(-3.45%)
Sep 05, 2017	0.1500	0.1500	0.1400	0.1450	435,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.