Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 28, 2018	0.1550	0.1700	0.1550	0.1600	1,941,358	+0.00(+0.00%)
Jun 27, 2018	0.1650	0.1700	0.1550	0.1600	1,775,114	-0.01(-3.03%)
Jun 26, 2018	0.1700	0.1750	0.1650	0.1650	1,174,633	-0.01(-2.94%)
Jun 25, 2018	0.1800	0.1800	0.1700	0.1700	1,069,766	-0.01(-5.56%)
Jun 22, 2018	0.1900	0.1900	0.1700	0.1800	2,219,297	+0.00(+0.00%)
Jun 21, 2018	0.1900	0.1900	0.1800	0.1800	954,205	-0.01(-2.70%)
Jun 20, 2018	0.1850	0.1900	0.1800	0.1850	2,964,690	+0.01(+8.82%)
Jun 19, 2018	0.1700	0.1750	0.1650	0.1700	984,686	+0.00(+0.00%)
Jun 18, 2018	0.1700	0.1750	0.1650	0.1700	1,562,976	+0.00(+0.00%)
Jun 15, 2018		0.1750	0.1750	0.1700	1,165,679	-0.00(-2.86%)
Jun 14, 2018	0.1800	0.1800	0.1700	0.1750	1,892,772	-0.01(-2.78%)
Jun 13, 2018	0.1850	0.1900	0.1800	0.1800	618,587	-0.01(-2.70%)
Jun 12, 2018	0.1900	0.1900	0.1800	0.1850	791,773	-0.01(-2.63%)
Jun 11, 2018	0.1900	0.1950	0.1800	0.1900	1,758,654	-0.01(-5.00%)
Jun 08, 2018	0.2000	0.2000	0.1800	0.2000	1,299,821	-0.00(-2.44%)
Jun 07, 2018	0.2000	0.2100	0.1950	0.2050	2,741,868	+0.01(+5.13%)
Jun 06, 2018		0.2000		0.1950	4,530,625	+0.02(+14.71%)
Jun 05, 2018	0.1750	0.1800	0.1650	0.1700	2,363,640	-0.01(-5.56%)
Jun 04, 2018	0.1850	0.1850	0.1750	0.1800	894,039	-0.01(-2.70%)
Jun 01, 2018	0.1800	0.1850	0.1800	0.1850	1,447,993	+0.00(+0.00%)
May 31, 2018	0.2000	0.2000	0.1800	0.1850	3,111,973	-0.02(-7.50%)
May 30, 2018	0.1900	0.2000	0.1900	0.2000	775,930	+0.00(+0.00%)
May 29, 2018	0.2050	0.2050	0.1950	0.2000	1,235,202	-0.01(-4.76%)
May 28, 2018	0.2000	0.2100	0.2000	0.2100	694,859	+0.01(+2.44%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	759,132	+0.00(+2.50%)
May 24, 2018	0.2000	0.2050	0.2000	0.2000	869,573	-0.00(-2.44%)
May 23, 2018	0.2050	0.2100	0.2000	0.2050	1,229,638	+0.00(+0.00%)
May 22, 2018	0.2100	0.2150	0.2000	0.2050	5,383,610	+0.00(+2.50%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2050	0.2100	0.2000	0.2050	1,079,423	+0.00(+0.00%)
May 16, 2018	0.2050	0.2100	0.1950	0.2050	1,003,586	+0.00(+2.50%)
May 15, 2018	0.2150	0.2150	0.2000	0.2000	1,628,396	-0.01(-6.98%)
May 14, 2018	0.2150	0.2200	0.2100	0.2150	1,860,829	-0.01(-2.27%)
May 11, 2018	0.2250	0.2250	0.2100	0.2200	1,037,704	-0.01(-2.22%)
May 10, 2018	0.2250	0.2350	0.2150	0.2250	2,587,656	+0.00(+0.00%)
May 09, 2018	0.2200	0.2250	0.2150	0.2250	2,311,824	+0.00(+0.00%)
May 08, 2018	0.2250	0.2350	0.2150	0.2250	3,084,623	+0.01(+2.27%)
May 07, 2018	0.2150	0.2200	0.2100	0.2200	1,977,498	+0.01(+2.33%)
May 04, 2018	0.2150	0.2200	0.2050	0.2150	1,496,584	+0.00(+0.00%)
May 03, 2018	0.2100	0.2200	0.2050	0.2150	1,857,729	+0.00(+0.00%)
May 02, 2018	0.2100	0.2200	0.2050	0.2150	2,124,890	+0.00(+0.00%)
May 01, 2018	0.2050	0.2150	0.2000	0.2150	3,994,800	+0.02(+10.26%)
Apr 30, 2018	0.1900	0.1950	0.1850	0.1950	2,319,341	+0.01(+5.41%)
Apr 27, 2018	0.1900	0.1900	0.1750	0.1850	2,288,920	-0.01(-2.63%)
Apr 26, 2018	0.1950	0.2000	0.1850	0.1900	1,764,259	-0.01(-2.56%)
Apr 25, 2018	0.2000	0.2000	0.1900	0.1950	1,605,549	-0.01(-4.88%)
Apr 24, 2018	0.2100	0.2100	0.2000	0.2050	2,240,322	-0.01(-4.65%)
Apr 23, 2018	0.2250	0.2250	0.2100	0.2150	1,323,783	-0.01(-2.27%)
Apr 20, 2018	0.2200	0.2200	0.2000	0.2200	2,989,159	+0.01(+2.33%)
Apr 19, 2018	0.2200	0.2300	0.2050	0.2150	2,632,916	-0.01(-2.27%)
Apr 18, 2018	0.2300	0.2300	0.2200	0.2200	1,217,370	-0.01(-2.22%)
Apr 17, 2018	0.2350	0.2350	0.2150	0.2250	3,013,558	-0.01(-6.25%)
Apr 16, 2018	0.2400	0.2450	0.2300	0.2400	3,569,917	+0.01(+4.35%)
Apr 13, 2018	0.2100	0.2350	0.2000	0.2300	4,245,986	+0.02(+9.52%)
Apr 12, 2018	0.2000	0.2100	0.2000	0.2100	1,217,282	+0.01(+5.00%)
Apr 11, 2018	0.2050	0.2100	0.1900	0.2000	2,358,429	-0.00(-2.44%)
Apr 10, 2018	0.2050	0.2050	0.1800	0.2050	3,652,328	+0.00(+2.50%)
Apr 09, 2018	0.2300	0.2300	0.2000	0.2000	2,903,449	-0.00(-2.44%)
Apr 06, 2018	0.2100	0.2150	0.1950	0.2050	6,229,210	-0.02(-6.82%)
Apr 05, 2018	0.1700	0.2200	0.1550	0.2200	16,477,669	+0.07(+46.67%)
Apr 04, 2018	0.1600	0.1650	0.1450	0.1500	13,543,020	-0.02(-9.09%)
Apr 03, 2018	0.2000	0.2050	0.1600	0.1650	9,007,698	-0.03(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.