Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0900	0.0900	121,000	+0.00(+5.88%)
May 29, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 21, 2019		0.0800	0.0800	0.0800	217	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 16, 2019	0.0900	0.0900	0.0900	0.0900	22,500	-0.01(-5.26%)
May 15, 2019	0.1000	0.1000	0.0950	0.0950	6,000	-0.01(-13.64%)
May 06, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 03, 2019	0.0850	0.1100	0.0800	0.1100	50,000	+0.02(+22.22%)
May 02, 2019	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)
May 01, 2019	0.1000	0.1000	0.1000	0.1000	162,999	+0.00(+0.00%)
Apr 30, 2019	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 29, 2019	0.1100	0.1100	0.0950	0.1000	18,000	-0.02(-16.67%)
Apr 25, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 24, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Apr 23, 2019	0.0950	0.1050	0.0900	0.1050	143,200	+0.01(+16.67%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 16, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 15, 2019	0.1050	0.1100	0.0900	0.1000	46,500	-0.01(-9.09%)
Apr 12, 2019	0.0900	0.1150	0.0900	0.1100	143,600	+0.02(+29.41%)
Apr 11, 2019	0.0850	0.0850	0.0850	0.0850	58,000	+0.00(+0.00%)
Apr 10, 2019	0.0850	0.0850	0.0850	0.0850	25,880	+0.00(+0.00%)
Mar 29, 2019		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Mar 28, 2019	0.0600	0.0600	0.0600	0.0600	49,288	+0.00(+0.00%)
Mar 27, 2019	0.0700	0.0700	0.0600	0.0600	61,000	-0.01(-14.29%)
Mar 22, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Mar 19, 2019	0.0550	0.0600	0.0550	0.0550	55,000	+0.00(+10.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Mar 12, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.