Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Sep 04, 2014		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Aug 27, 2014		1.000	1.000	1.000	0	-0.04(-3.85%)
Aug 26, 2014	1.000	1.040	1.000	1.040	4,000	+0.09(+9.47%)
Aug 22, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 26, 2014		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Jun 23, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 11, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
May 27, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.14(+18.67%)
May 26, 2014	0.9000	0.9000	0.7500	0.7500	11,000	-0.15(-16.67%)
May 23, 2014	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 22, 2014	0.9200	0.9200	0.9000	0.9000	1,500	+0.03(+3.45%)
Apr 28, 2014	0.8700	0.8700	0.8700	0.8700	0	-0.10(-10.31%)
Apr 01, 2014		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2014	0.9700	0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 26, 2014		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Mar 25, 2014	1.000	1.050	1.000	1.050	11,000	+0.05(+5.00%)
Mar 24, 2014	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Mar 21, 2014	1.000	1.000	1.000	1.000	15,000	+0.01(+1.01%)
Mar 20, 2014	0.9900	0.9900	0.9900	0.9900	500	+0.04(+4.21%)
Mar 17, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Feb 11, 2014		0.8500	0.8500	0.8500	0	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.