Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Sep 16, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 14, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 07, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 01, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 31, 2016	0.1400	0.1500	0.1400	0.1500	42,000	+0.01(+7.14%)
Aug 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 17, 2016	0.1700	0.1700	0.1450	0.1450	10,500	-0.03(-14.71%)
Aug 16, 2016	0.1700	0.1700	0.1700	0.1700	35,502	+0.00(+0.00%)
Aug 15, 2016	0.1700	0.1700	0.1700	0.1700	25,000	+0.03(+21.43%)
Aug 08, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 04, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 03, 2016	0.1800	0.1800	0.1750	0.1750	2,000	-0.01(-2.78%)
Aug 02, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.03(+20.00%)
Jul 27, 2016		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jul 26, 2016	0.1000	0.1000	0.1000	0.1000	101,500	+0.04(+66.67%)
Jul 25, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.08(-57.14%)
Jul 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 19, 2016	0.1300	0.1400	0.1300	0.1400	17,000	+0.02(+16.67%)
Jul 18, 2016	0.1000	0.1200	0.0700	0.1200	12,500	-0.02(-14.29%)
Jul 15, 2016	0.2500	0.2500	0.0900	0.1400	243,000	-0.16(-53.33%)
Jul 14, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.