Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2017	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Sep 19, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2017	0.0250	0.0250	0.0250	0.0250	1,900	+0.00(+0.00%)
Sep 08, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 01, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 31, 2017	0.0350	0.0350	0.0250	0.0250	187,000	-0.01(-28.57%)
Aug 30, 2017	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+40.00%)
Aug 24, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 23, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 22, 2017	0.0350	0.0350	0.0250	0.0300	157,333	+0.00(+0.00%)
Aug 10, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 08, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 02, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 31, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 26, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 19, 2017	0.0350	0.0350	0.0350	0.0350	54,000	+0.00(+0.00%)
Jul 18, 2017	0.0400	0.0400	0.0350	0.0350	31,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.