Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0050	702	+0.00(+0.00%)
Jun 29, 2022	0.0050	0.0050	0.0050	0.0050	932,362	+0.00(+0.00%)
Jun 28, 2022	0.0050	0.0050	0.0050	0.0050	67,206	+0.00(+0.00%)
Jun 27, 2022	0.0050	0.0050	0.0050	0.0050	40,199	+0.00(+0.00%)
Jun 24, 2022	0.0050	0.0050	0.0050	0.0050	62,100	+0.00(+0.00%)
Jun 23, 2022	0.0050	0.0050	0.0050	0.0050	60,550	+0.00(+0.00%)
Jun 22, 2022	0.0050	0.0050	0.0050	0.0050	45,314	+0.00(+0.00%)
Jun 21, 2022	0.0050	0.0050	0.0050	0.0050	36,753	+0.00(+0.00%)
Jun 20, 2022	0.0050	0.0050	0.0050	0.0050	20,745	+0.00(+0.00%)
Jun 16, 2022	0.0050			0.0050	534	+0.00(+0.00%)
Jun 15, 2022	0.0050	0.0050	0.0050	0.0050	166,000	+0.00(+0.00%)
Jun 13, 2022	0.0050			0.0050	100	+0.00(+0.00%)
Jun 10, 2022	0.0050	0.0050	0.0050	0.0050	2,167,480	+0.00(+0.00%)
Jun 09, 2022	0.0050	0.0050	0.0050	0.0050	122,282	+0.00(+0.00%)
Jun 08, 2022	0.0050	0.0050	0.0050	0.0050	24,305	+0.00(+0.00%)
Jun 07, 2022	0.0050	0.0050	0.0050	0.0050	1,808	+0.00(+0.00%)
Jun 06, 2022	0.0050	0.0050	0.0050	0.0050	20,172	+0.00(+0.00%)
Jun 03, 2022	0.0050	0.0050	0.0050	0.0050	37,072	+0.00(+0.00%)
Jun 02, 2022	0.0050	0.0050	0.0050	0.0050	355,971	+0.00(+0.00%)
Jun 01, 2022	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
May 31, 2022	0.0050	0.0050	0.0050	0.0050	94,607	+0.00(+0.00%)
May 30, 2022	0.0050	0.0050	0.0050	0.0050	621,823	+0.00(+0.00%)
May 27, 2022	0.0050	0.0050	0.0050	0.0050	29,617	+0.00(+0.00%)
May 26, 2022	0.0050	0.0050	0.0050	0.0050	75,130	+0.00(+0.00%)
May 25, 2022	0.0050	0.0050	0.0050	0.0050	1,539,658	+0.00(+0.00%)
May 24, 2022	0.0050	0.0050	0.0050	0.0050	178,502	+0.00(+0.00%)
May 20, 2022				0.0050	0	+0.00(+0.00%)
May 19, 2022	0.0050	0.0050	0.0050	0.0050	232,250	+0.00(+0.00%)
May 18, 2022	0.0050	0.0050	0.0050	0.0050	106,786	+0.00(+0.00%)
May 17, 2022	0.0050	0.0050	0.0050	0.0050	24,573	+0.00(+0.00%)
May 16, 2022	0.0050	0.0050	0.0050	0.0050	41,135	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0050	0.0050	40,001	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0050	0.0050	23,136	+0.00(+0.00%)
May 11, 2022	0.0050	0.0050	0.0050	0.0050	1,896	+0.00(+0.00%)
May 10, 2022	0.0050	0.0050	0.0050	0.0050	2,438	+0.00(+0.00%)
May 09, 2022	0.0050	0.0050	0.0050	0.0050	17,482	+0.00(+0.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	32,416	+0.00(+0.00%)
May 04, 2022	0.0050			0.0050	332	+0.00(+0.00%)
May 03, 2022	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
May 02, 2022	0.0050	0.0050	0.0050	0.0050	518,780	+0.00(+0.00%)
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	1,000,810	+0.00(+0.00%)
Apr 28, 2022	0.0050	0.0050	0.0050	0.0050	182,473	+0.00(+0.00%)
Apr 26, 2022	0.0050			0.0050	1,653	+0.00(+0.00%)
Apr 25, 2022	0.0050	0.0050	0.0050	0.0050	796,977	+0.00(+0.00%)
Apr 22, 2022	0.0050	0.0050	0.0050	0.0050	184,291	+0.00(+0.00%)
Apr 21, 2022	0.0050	0.0050	0.0050	0.0050	680,590	+0.00(+0.00%)
Apr 20, 2022	0.0050	0.0050	0.0050	0.0050	170,450	+0.00(+0.00%)
Apr 19, 2022	0.0050	0.0050	0.0050	0.0050	337,869	+0.00(+0.00%)
Apr 18, 2022	0.0050	0.0050	0.0050	0.0050	1,557,319	+0.00(+0.00%)
Apr 14, 2022				0.0050	0	+0.00(+0.00%)
Apr 13, 2022	0.0050	0.0050	0.0050	0.0050	674,456	+0.00(+0.00%)
Apr 12, 2022	0.0050	0.0050	0.0050	0.0050	45,282	+0.00(+0.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	377,787	+0.00(+0.00%)
Apr 08, 2022	0.0050	0.0050	0.0050	0.0050	402,499	+0.00(+0.00%)
Apr 07, 2022	0.0050	0.0050	0.0050	0.0050	874,897	+0.00(+0.00%)
Apr 06, 2022	0.0050	0.0050	0.0050	0.0050	960,933	+0.00(+0.00%)
Apr 05, 2022	0.0050	0.0050	0.0050	0.0050	62,817	+0.00(+0.00%)
Apr 04, 2022	0.0050	0.0050	0.0050	0.0050	2,251,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.