Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 21, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2020	0.0500	0.0500	0.0400	0.0400	44,000	-0.01(-20.00%)
Feb 12, 2020	0.0700	0.0700	0.0500	0.0500	77,000	-0.02(-28.57%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 29, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 28, 2020	0.0700	0.0750	0.0700	0.0700	34,000	-0.00(-6.67%)
Jan 27, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 24, 2020	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0800	0.0650	0.0750	24,000	+0.01(+15.38%)
Jan 22, 2020	0.0800	0.0800	0.0650	0.0650	21,000	-0.01(-18.75%)
Jan 21, 2020	0.0700	0.0800	0.0700	0.0800	40,000	+0.01(+14.29%)
Jan 20, 2020	0.0800	0.0800	0.0600	0.0700	187,499	+0.01(+7.69%)
Jan 17, 2020	0.0950	0.0950	0.0650	0.0650	5,000	-0.03(-31.58%)
Jan 16, 2020	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 15, 2020	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Jan 14, 2020		0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 13, 2020	0.0800	0.1000	0.0800	0.1000	20,500	+0.02(+25.00%)
Jan 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 07, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 03, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Dec 04, 2019		0.0550	0.0550	0.0550	555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.