Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.950	2.490	1.880	2.250	2,074,600	+0.33(+17.19%)
Jan 28, 2021	1.800	1.970	1.740	1.920	871,359	+0.26(+15.66%)
Jan 27, 2021	1.760	1.800	1.600	1.660	458,756	-0.13(-7.26%)
Jan 26, 2021	1.610	1.800	1.610	1.790	743,080	+0.17(+10.49%)
Jan 25, 2021	1.520	1.740	1.520	1.620	787,925	+0.13(+8.72%)
Jan 22, 2021	1.370	1.520	1.360	1.490	797,200	+0.13(+9.56%)
Jan 21, 2021	1.350	1.370	1.300	1.360	221,792	+0.05(+3.82%)
Jan 20, 2021	1.250	1.340	1.220	1.310	300,290	+0.11(+9.17%)
Jan 19, 2021	1.130	1.200	1.130	1.200	303,642	+0.05(+4.35%)
Jan 18, 2021	1.190	1.190	1.110	1.150	149,831	-0.04(-3.36%)
Jan 15, 2021	1.150	1.260	1.150	1.190	459,300	-0.07(-5.56%)
Jan 14, 2021	1.250	1.300	1.080	1.260	741,150	-0.06(-4.55%)
Jan 13, 2021	1.460	1.500	1.300	1.320	1,014,720	-0.14(-9.59%)
Jan 12, 2021	1.250	1.600	1.130	1.460	3,772,461	+0.52(+55.32%)
Jan 11, 2021	0.9200	0.9600	0.9200	0.9400	136,363	+0.02(+2.17%)
Jan 08, 2021	0.9400	0.9700	0.9000	0.9200	221,600	-0.01(-1.08%)
Jan 07, 2021	0.9000	0.9800	0.9000	0.9300	302,374	+0.04(+4.49%)
Jan 06, 2021	0.8500	0.9100	0.8500	0.8900	177,585	+0.06(+7.23%)
Jan 05, 2021	0.8500	0.8600	0.8200	0.8300	64,156	-0.01(-1.19%)
Jan 04, 2021	0.8300	0.8700	0.8300	0.8400	79,371	-0.06(-6.67%)
Dec 31, 2020		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 30, 2020	0.8400	0.8800	0.8300	0.8500	150,902	-0.03(-3.41%)
Dec 29, 2020	0.8100	0.9100	0.8100	0.8800	148,255	-0.03(-3.30%)
Dec 24, 2020		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Dec 23, 2020	0.8000	0.9000	0.8000	0.9000	99,299	+0.06(+7.14%)
Dec 22, 2020	0.8500	0.9000	0.8000	0.8400	235,387	-0.06(-6.67%)
Dec 21, 2020	0.9400	0.9400	0.8500	0.9000	140,454	-0.06(-6.25%)
Dec 18, 2020	0.9900	0.9900	0.9400	0.9600	117,200	-0.03(-3.03%)
Dec 17, 2020	0.9400	0.9900	0.9400	0.9900	127,241	+0.03(+3.13%)
Dec 16, 2020	0.9800	0.9900	0.9500	0.9600	170,698	-0.02(-2.04%)
Dec 15, 2020	0.9100	1.020	0.9100	0.9800	268,395	+0.06(+6.52%)
Dec 14, 2020	0.9100	0.9600	0.9100	0.9200	128,889	+0.01(+1.10%)
Dec 11, 2020	0.8800	0.9300	0.8800	0.9100	142,600	+0.03(+3.41%)
Dec 10, 2020	0.8900	0.9000	0.8700	0.8800	53,782	+0.00(+0.00%)
Dec 09, 2020	0.9000	0.9300	0.8700	0.8800	129,806	+0.01(+1.15%)
Dec 08, 2020	0.8900	0.9100	0.8600	0.8700	88,374	-0.01(-1.14%)
Dec 07, 2020	0.9000	0.9100	0.8600	0.8800	181,205	+0.00(+0.00%)
Dec 04, 2020	0.9500	0.9600	0.8600	0.8800	324,000	-0.06(-6.38%)
Dec 03, 2020	0.9000	1.010	0.9000	0.9400	472,939	+0.06(+6.82%)
Dec 02, 2020	0.8000	0.8900	0.8000	0.8800	232,827	+0.06(+7.32%)
Dec 01, 2020	1.030	1.040	0.7800	0.8200	1,353,075	-0.25(-23.36%)
Nov 30, 2020	0.6400	1.070	0.6400	1.070	1,687,047	+0.40(+59.70%)
Nov 27, 2020	0.6000	0.6900	0.5800	0.6700	198,900	+0.07(+11.67%)
Nov 26, 2020	0.6100	0.6400	0.6000	0.6000	73,851	+0.01(+1.69%)
Nov 25, 2020	0.5900	0.6000	0.5700	0.5900	73,141	-0.01(-1.67%)
Nov 24, 2020	0.6000	0.6000	0.5800	0.6000	127,110	+0.03(+5.26%)
Nov 23, 2020	0.5400	0.7300	0.5300	0.5700	956,080	+0.08(+16.33%)
Nov 20, 2020	0.5000	0.5100	0.4900	0.4900	129,833	-0.01(-1.01%)
Nov 19, 2020	0.4950	0.5000	0.4800	0.4950	46,693	+0.00(+0.00%)
Nov 18, 2020	0.4550	0.5000	0.4550	0.4950	100,845	+0.01(+2.06%)
Nov 17, 2020	0.4850	0.5000	0.4700	0.4850	36,707	-0.01(-1.02%)
Nov 16, 2020	0.4500	0.4900	0.4500	0.4900	42,331	+0.01(+2.08%)
Nov 13, 2020	0.4500	0.4850	0.4500	0.4800	39,414	+0.01(+2.13%)
Nov 12, 2020	0.4650	0.4950	0.4650	0.4700	42,960	+0.01(+2.17%)
Nov 11, 2020	0.4450	0.4650	0.4300	0.4600	21,100	+0.01(+2.22%)
Nov 10, 2020	0.4400	0.4650	0.4400	0.4500	51,080	-0.01(-1.10%)
Nov 09, 2020	0.5000	0.5100	0.4350	0.4550	204,102	-0.02(-5.21%)
Nov 06, 2020	0.4650	0.5000	0.4650	0.4800	171,760	+0.02(+5.49%)
Nov 05, 2020	0.4350	0.4950	0.4300	0.4550	172,540	+0.04(+8.33%)
Nov 04, 2020	0.4100	0.4450	0.4100	0.4200	33,033	-0.01(-2.33%)
Nov 03, 2020	0.4100	0.4300	0.4100	0.4300	66,391	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.