Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0600	0.0450	0.0550	66,333	+0.00(+0.00%)
Apr 27, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Apr 26, 2022	0.0550	0.0550	0.0550	0.0550	23,905	-0.00(-8.33%)
Apr 21, 2022				0.0600	0	+0.00(+0.00%)
Apr 20, 2022	0.0550	0.0600	0.0550	0.0600	65,120	+0.00(+0.00%)
Apr 19, 2022	0.0650	0.0650	0.0600	0.0600	91,259	-0.01(-7.69%)
Apr 18, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	-0.01(-13.33%)
Apr 13, 2022	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 08, 2022				0.0800	0	-0.01(-5.88%)
Apr 05, 2022	0.0850			0.0850	0	+0.01(+13.33%)
Apr 04, 2022	0.0750	0.0750	0.0750	0.0750	4,028	-0.01(-11.76%)
Apr 01, 2022	0.0750	0.0850	0.0750	0.0850	27,700	+0.01(+6.25%)
Mar 31, 2022	0.0800	0.0800	0.0750	0.0800	16,500	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0800	0.0800	10,300	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Mar 28, 2022	0.0800	0.0800	0.0800	0.0800	12,010	+0.00(+0.00%)
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	6,550	+0.00(+0.00%)
Mar 24, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
Mar 17, 2022				0.0750	0	+0.00(+0.00%)
Mar 16, 2022	0.0750	0.0750	0.0750	0.0750	2,560	+0.00(+7.14%)
Mar 15, 2022	0.0700	0.0700	0.0700	0.0700	1,001	-0.00(-6.67%)
Mar 14, 2022	0.0750	0.0750	0.0700	0.0750	5,008	-0.01(-6.25%)
Mar 10, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Mar 09, 2022	0.0800	0.0800	0.0800	0.0800	18,025	-0.01(-5.88%)
Mar 08, 2022	0.0800	0.0850	0.0800	0.0850	78,900	+0.01(+6.25%)
Mar 07, 2022	0.0800	0.0800	0.0800	0.0800	3,150	-0.01(-5.88%)
Mar 04, 2022	0.0700	0.0850	0.0650	0.0850	194,800	+0.01(+13.33%)
Mar 03, 2022	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Mar 02, 2022	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Mar 01, 2022	0.0700	0.0750	0.0700	0.0750	4,000	+0.01(+15.38%)
Feb 25, 2022				0.0650	0	+0.00(+0.00%)
Feb 24, 2022	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Feb 23, 2022	0.0750	0.0750	0.0750	0.0750	8,580	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0750	0.0700	0.0750	5,400	+0.00(+0.00%)
Feb 18, 2022				0.0750	0	+0.00(+0.00%)
Feb 17, 2022	0.0700	0.0750	0.0700	0.0750	17,043	+0.00(+7.14%)
Feb 16, 2022	0.0700	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Feb 15, 2022	0.0700	0.0700	0.0700	0.0700	12,958	-0.00(-6.67%)
Feb 11, 2022				0.0750	166	+0.00(+7.14%)
Feb 10, 2022	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
Feb 09, 2022	0.0750	0.0750	0.0750	0.0750	61,219	+0.00(+7.14%)
Feb 08, 2022	0.0700	0.0700	0.0650	0.0700	32,000	+0.00(+0.00%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0700	1,512	+0.00(+0.00%)
Feb 04, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Feb 03, 2022	0.0700	0.0700	0.0700	0.0700	16,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.