Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0300	0.0350	0.0300	0.0350	112,607	+0.00(+0.00%)
Oct 27, 2023				0.0350	0	+0.01(+16.67%)
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 25, 2023	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Oct 24, 2023	0.0250	0.0300	0.0250	0.0300	6,000	-0.01(-25.00%)
Oct 23, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	21,660	-0.01(-14.29%)
Oct 18, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Oct 17, 2023	0.0300	0.0350	0.0300	0.0350	36,535	+0.01(+16.67%)
Oct 12, 2023				0.0300	70	+0.00(+0.00%)
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	2,095	+0.00(+0.00%)
Oct 06, 2023				0.0300	209	+0.00(+0.00%)
Oct 04, 2023	0.0300			0.0300	448	-0.01(-14.29%)
Oct 02, 2023	0.0350			0.0350	334	-0.00(-12.50%)
Sep 29, 2023	0.0350	0.0400	0.0300	0.0400	41,500	+0.00(+14.29%)
Sep 28, 2023	0.0300	0.0350	0.0250	0.0350	60,000	+0.01(+16.67%)
Sep 27, 2023	0.0300	0.0300	0.0300	0.0300	25,071	-0.01(-25.00%)
Sep 26, 2023	0.0300	0.0400	0.0300	0.0400	87,650	+0.01(+33.33%)
Sep 25, 2023	0.0350	0.0350	0.0300	0.0300	22,000	+0.00(+0.00%)
Sep 19, 2023	0.0300			0.0300	115	-0.01(-14.29%)
Sep 18, 2023	0.0350	0.0350	0.0350	0.0350	13,600	+0.00(+0.00%)
Sep 14, 2023	0.0350			0.0350	952	+0.00(+0.00%)
Sep 13, 2023	0.0400	0.0400	0.0350	0.0350	24,650	+0.00(+0.00%)
Sep 12, 2023	0.0350	0.0600	0.0300	0.0350	129,676	+0.00(+0.00%)
Sep 11, 2023	0.0400	0.0400	0.0300	0.0350	157,050	+0.00(+0.00%)
Sep 08, 2023	0.0300	0.0400	0.0300	0.0350	66,165	+0.01(+16.67%)
Sep 07, 2023	0.0350	0.0450	0.0300	0.0300	266,258	+0.00(+0.00%)
Sep 06, 2023	0.0300	0.0300	0.0250	0.0300	104,875	-0.01(-14.29%)
Sep 05, 2023	0.0250	0.0650	0.0150	0.0350	1,254,594	+0.01(+40.00%)
Sep 01, 2023				0.0250	0	+0.01(+25.00%)
Aug 31, 2023	0.0250	0.0250	0.0200	0.0200	96,454	-0.01(-20.00%)
Aug 30, 2023	0.0200	0.0250	0.0200	0.0250	17,254	+0.00(+0.00%)
Aug 28, 2023	0.0250			0.0250	192	+0.01(+66.67%)
Aug 23, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Aug 22, 2023	0.0200	0.0200	0.0150	0.0150	37,936	+0.00(+0.00%)
Aug 21, 2023	0.0150	0.0150	0.0150	0.0150	7,223	-0.01(-40.00%)
Aug 18, 2023	0.0150	0.0250	0.0150	0.0250	11,215	+0.01(+25.00%)
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	87,000	+0.01(+33.33%)
Aug 16, 2023	0.0200	0.0200	0.0150	0.0150	14,118	-0.01(-25.00%)
Aug 15, 2023	0.0150	0.0200	0.0150	0.0200	5,007	+0.00(+0.00%)
Aug 14, 2023	0.0200	0.0200	0.0150	0.0200	34,306	+0.00(+0.00%)
Aug 11, 2023	0.0200	0.0200	0.0200	0.0200	80,189	+0.00(+0.00%)
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	10,250	+0.00(+0.00%)
Aug 08, 2023	0.0200	0.0200	0.0200	0.0200	2,169	+0.00(+0.00%)
Aug 03, 2023				0.0200	0	+0.01(+33.33%)
Aug 02, 2023	0.0200	0.0200	0.0150	0.0150	5,625	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.