Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
May 24, 2017	0.2650	0.2800	0.2650	0.2800	12,500	-0.01(-3.45%)
May 18, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 15, 2017		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
May 11, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 08, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 03, 2017		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
May 02, 2017	0.2750	0.3150	0.2750	0.3150	27,403	-0.01(-3.08%)
May 01, 2017	0.2600	0.3450	0.2600	0.3250	70,000	+0.01(+3.17%)
Apr 24, 2017		0.3150	0.3150	0.3150	134	-0.02(-4.55%)
Apr 18, 2017		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Apr 06, 2017		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Apr 03, 2017		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 30, 2017		0.3750	0.3750	0.3750	100	-0.01(-1.32%)
Mar 28, 2017		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Mar 27, 2017	0.3300	0.3900	0.3300	0.3900	11,650	+0.02(+5.41%)
Mar 24, 2017	0.3150	0.3700	0.3150	0.3700	14,300	-0.02(-5.13%)
Mar 23, 2017	0.3500	0.3900	0.3100	0.3900	18,500	-0.01(-1.27%)
Mar 21, 2017		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Mar 20, 2017	0.3650	0.3650	0.3650	0.3650	6,000	-0.04(-8.75%)
Mar 17, 2017	0.3550	0.4000	0.3500	0.4000	10,402	+0.00(+0.00%)
Mar 16, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.03(-8.05%)
Mar 15, 2017	0.4350	0.4350	0.4350	0.4350	1,000	+0.02(+4.82%)
Mar 14, 2017	0.4200	0.4200	0.4150	0.4150	11,500	+0.00(+0.00%)
Mar 13, 2017	0.4150	0.4150	0.4150	0.4150	1,277	+0.04(+10.67%)
Mar 10, 2017	0.4200	0.4200	0.3750	0.3750	16,125	-0.05(-12.79%)
Mar 09, 2017	0.3700	0.4300	0.3700	0.4300	10,750	+0.03(+7.50%)
Mar 03, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 02, 2017	0.3900	0.3900	0.3900	0.3900	1,001	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.