Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0100 0.0100 151 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0100 0.0050 0.0100 84,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 100,376 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 04, 2019 0.0100 0.0100 0.0050 0.0050 1,005,000 -0.01(-50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0150 0.0100 0.0100 248,500 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2019 0.0100 0.0150 0.0100 0.0150 294,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0150 0.0100 0.0150 254,500 +0.00(+50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 739,499 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 1,553 -0.00(-33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 1,650 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0200 0.0150 0.0150 2,223,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 54 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.