Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.04(+22.22%)
Dec 29, 2021	0.2000	0.2300	0.1800	0.1800	69,450	-0.02(-10.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 21, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 20, 2021	0.2400	0.2400	0.2100	0.2100	17,632	-0.02(-8.70%)
Dec 17, 2021	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2300	0.2300	29,000	-0.01(-4.17%)
Dec 15, 2021	0.2500	0.2650	0.2400	0.2400	204,200	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Dec 13, 2021	0.2700	0.2700	0.2300	0.2300	45,000	-0.00(-2.13%)
Dec 10, 2021	0.2350	0.2350	0.2350	0.2350	17,500	+0.00(+2.17%)
Dec 09, 2021	0.2400	0.2400	0.2300	0.2300	36,396	-0.01(-6.12%)
Dec 07, 2021	0.2450	0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Dec 06, 2021	0.2700	0.2700	0.2500	0.2700	14,666	+0.04(+14.89%)
Dec 03, 2021	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+2.17%)
Dec 02, 2021	0.2600	0.2600	0.2300	0.2300	1,657,238	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.