Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 100,516 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0100 74,000 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0200 0.0150 0.0200 243,369 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 816,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,150 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 25, 2019 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2019 0.0200 0.0200 0.0150 0.0150 26,833 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 22,900 -0.01(-25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 302 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 27, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0200 55,816 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0200 758,600 -0.01(-20.00%)
May 22, 2019 0.0200 0.0250 0.0200 0.0250 93,999 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0250 19,800 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 98,999 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 184,162 -0.01(-20.00%)
May 10, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 8,550 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0250 0.0200 0.0200 473,500 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 239,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.