Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2020 0.0850 0.1950 0.0850 0.1950 1,599,953 +0.12(+178.57%)
Dec 29, 2020 0.1000 0.1000 0.0650 0.0700 639,698 -0.02(-22.22%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0900 1,080,751 -0.01(-14.29%)
Dec 22, 2020 0.1050 0.1050 0.1000 0.1050 62,553 +0.00(+5.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 360,752 -0.01(-9.09%)
Dec 18, 2020 0.1100 0.1500 0.1050 0.1100 307,000 +0.10(+2100.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0050 140,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 223,000 +0.00(+0.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 202,080 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Nov 23, 2020 0.0050 0.0100 0.0050 0.0100 2,735,580 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0.0050 118 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 39,554 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 221,888 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 8,080 -0.01(-50.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.