Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3350 0.3400 0.3000 0.3000 20,805 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3000 0.3000 11,400 -0.05(-14.29%)
Oct 27, 2021 0.3500 0.3600 0.3500 0.3500 71,558 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.3500 144,882 +0.04(+12.90%)
Oct 25, 2021 0.2700 0.3100 0.2700 0.3100 90,000 +0.06(+24.00%)
Oct 22, 2021 0.3000 0.3000 0.2500 0.2500 59,377 -0.04(-13.79%)
Oct 21, 2021 0.3200 0.3200 0.2900 0.2900 132,195 +0.01(+1.75%)
Oct 20, 2021 0.3150 0.3150 0.2850 0.2850 78,000 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2850 0.2950 21,100 +0.01(+3.51%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2850 13,000 -0.02(-5.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3000 51,800 -0.02(-4.76%)
Oct 07, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3450 0.3150 0.3150 39,500 +0.01(+1.61%)
Oct 05, 2021 0.3500 0.3500 0.3100 0.3100 114,029 -0.03(-10.14%)
Oct 04, 2021 0.3450 0.3450 0.3450 0.3450 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.