Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3100	0.3500	0.3000	0.3500	80,400	+0.02(+6.06%)
Apr 29, 2021	0.3300	0.3300	0.3300	0.3300	2,500	+0.02(+6.45%)
Apr 28, 2021	0.3700	0.3700	0.3050	0.3100	392,074	+0.01(+3.33%)
Apr 27, 2021	0.3050	0.3300	0.3000	0.3000	42,059	-0.07(-17.81%)
Apr 26, 2021	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+5.80%)
Apr 23, 2021	0.3500	0.3700	0.3450	0.3450	8,400	+0.01(+4.55%)
Apr 22, 2021	0.3300	0.3300	0.3300	0.3300	7,590	-0.01(-2.94%)
Apr 21, 2021	0.3500	0.3500	0.3150	0.3400	8,640	-0.02(-5.56%)
Apr 20, 2021	0.3600	0.3600	0.3600	0.3600	12,500	+0.00(+0.00%)
Apr 19, 2021	0.3700	0.3900	0.3600	0.3600	75,000	-0.01(-2.70%)
Apr 16, 2021	0.3700	0.3700	0.3700	0.3700	13,000	-0.02(-5.13%)
Apr 15, 2021	0.3450	0.3900	0.3300	0.3900	18,300	+0.03(+6.85%)
Apr 14, 2021	0.3650	0.3650	0.3650	0.3650	280	+0.00(+0.00%)
Apr 13, 2021	0.3650	0.3650	0.3650	0.3650	15,002	-0.03(-6.41%)
Apr 12, 2021	0.4100	0.4100	0.3800	0.3900	26,176	-0.04(-9.30%)
Apr 09, 2021	0.3500	0.4300	0.3500	0.4300	162,900	+0.04(+10.26%)
Apr 08, 2021	0.3700	0.4000	0.3300	0.3900	54,000	+0.00(+0.00%)
Apr 07, 2021	0.4100	0.4100	0.3700	0.3900	68,502	+0.00(+0.00%)
Apr 06, 2021	0.4000	0.4000	0.3600	0.3900	178,609	-0.01(-2.50%)
Apr 05, 2021	0.3800	0.4200	0.3600	0.4000	81,759	+0.00(+0.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2021	0.4400	0.4400	0.4000	0.4000	29,850	-0.04(-9.09%)
Mar 30, 2021	0.4150	0.4400	0.4100	0.4400	34,250	+0.01(+1.15%)
Mar 29, 2021	0.4200	0.4450	0.4200	0.4350	41,251	+0.02(+3.57%)
Mar 26, 2021	0.4000	0.4200	0.3900	0.4200	59,600	+0.02(+5.00%)
Mar 25, 2021	0.4250	0.4250	0.3450	0.4000	63,156	-0.05(-11.11%)
Mar 24, 2021	0.3800	0.4500	0.3800	0.4500	39,513	+0.05(+12.50%)
Mar 23, 2021	0.4600	0.4600	0.3800	0.4000	45,614	-0.05(-11.11%)
Mar 22, 2021	0.3700	0.4600	0.3700	0.4500	314,781	+0.09(+25.00%)
Mar 19, 2021	0.3050	0.3600	0.3050	0.3600	173,400	+0.01(+2.86%)
Mar 18, 2021	0.3500	0.3500	0.3500	0.3500	2,030	-0.01(-2.78%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	315,191	-0.02(-5.26%)
Mar 15, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 12, 2021	0.3650	0.3800	0.2950	0.3800	71,500	+0.02(+4.11%)
Mar 11, 2021	0.3700	0.3700	0.3250	0.3650	96,760	-0.01(-1.35%)
Mar 10, 2021	0.4100	0.4100	0.3600	0.3700	16,269	+0.00(+0.00%)
Mar 09, 2021	0.3900	0.4100	0.3700	0.3700	21,750	+0.00(+0.00%)
Mar 08, 2021	0.3900	0.3900	0.3700	0.3700	8,535	+0.00(+0.00%)
Mar 05, 2021	0.3900	0.3900	0.2800	0.3700	29,500	+0.00(+0.00%)
Mar 04, 2021	0.3700	0.3700	0.3700	0.3700	9,006	+0.00(+0.00%)
Mar 03, 2021	0.3800	0.3800	0.3700	0.3700	49,220	-0.03(-7.50%)
Mar 02, 2021	0.3800	0.4000	0.3600	0.4000	82,975	+0.07(+21.21%)
Mar 01, 2021	0.3750	0.3800	0.3300	0.3300	34,241	-0.05(-13.16%)
Feb 26, 2021	0.3800	0.3800	0.3800	0.3800	67,500	-0.02(-5.00%)
Feb 25, 2021	0.4050	0.4050	0.4000	0.4000	397,150	-0.03(-8.05%)
Feb 24, 2021	0.4200	0.4350	0.4000	0.4350	22,500	-0.01(-2.25%)
Feb 23, 2021	0.4000	0.4450	0.4000	0.4450	77,148	+0.03(+7.23%)
Feb 22, 2021	0.4750	0.4750	0.4150	0.4150	10,255	-0.07(-14.43%)
Feb 19, 2021	0.4800	0.5100	0.4400	0.4850	191,500	-0.01(-1.02%)
Feb 18, 2021	0.4400	0.4900	0.4000	0.4900	63,378	+0.05(+11.36%)
Feb 17, 2021	0.4900	0.4900	0.4400	0.4400	249,748	-0.06(-12.00%)
Feb 16, 2021	0.5400	0.5400	0.4200	0.5000	118,797	-0.04(-7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.20(+58.82%)
Feb 11, 2021	0.4500	0.4600	0.3050	0.3400	153,396	-0.11(-24.44%)
Feb 10, 2021	0.5000	0.5400	0.3300	0.4500	433,569	-0.08(-15.09%)
Feb 09, 2021	0.2800	0.5500	0.2800	0.5300	1,377,227	+0.36(+221.21%)
Feb 08, 2021	0.2250	0.2300	0.1650	0.1650	76,349	-0.04(-17.50%)
Feb 05, 2021	0.1600	0.2000	0.1600	0.2000	41,500	+0.04(+25.00%)
Feb 04, 2021	0.1600	0.1600	0.1600	0.1600	8,148	-0.02(-11.11%)
Feb 03, 2021	0.1600	0.1800	0.1550	0.1800	63,197	+0.01(+5.88%)
Feb 02, 2021	0.2000	0.2000	0.1600	0.1700	456,165	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.