Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0450	0	+0.00(+0.00%)
Apr 08, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Apr 03, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Mar 28, 2024				0.0450	0	+0.01(+28.57%)
Mar 27, 2024	0.0400	0.0400	0.0350	0.0350	219,806	-0.00(-12.50%)
Mar 25, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0450	0.0400	0.0400	112,192	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	95,355	+0.00(+0.00%)
Mar 15, 2024				0.0400	0	+0.00(+14.29%)
Mar 14, 2024	0.0400	0.0400	0.0350	0.0350	116,000	-0.00(-12.50%)
Mar 11, 2024	0.0400			0.0400	100	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	7,900	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	24,900	+0.00(+0.00%)
Mar 05, 2024	0.0400			0.0400	25	-0.00(-11.11%)
Mar 04, 2024	0.0500	0.0500	0.0450	0.0450	35,754	-0.01(-25.00%)
Feb 29, 2024	0.0600			0.0600	100	+0.03(+140.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	83,294	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	46,000	-0.00(-16.67%)
Feb 26, 2024	0.0250	0.0300	0.0250	0.0300	15,000	+0.00(+20.00%)
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	3,660	+0.00(+0.00%)
Feb 21, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Feb 20, 2024	0.0300	0.0300	0.0250	0.0300	45,900	+0.00(+20.00%)
Feb 16, 2024				0.0250	0	-0.00(-16.67%)
Feb 14, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 09, 2024				0.0300	0	+0.00(+0.00%)
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	134,000	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.