Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2017		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Oct 06, 2017		0.4150	0.4150	0.4150	0	-0.07(-13.54%)
Oct 02, 2017		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Sep 25, 2017		0.4850	0.4850	0.4850	0	+0.06(+14.12%)
Sep 13, 2017		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Sep 06, 2017		0.4250	0.4250	0.4250	0	+0.09(+28.79%)
Aug 10, 2017		0.3300	0.3300	0.3300	0	-0.08(-20.48%)
Aug 03, 2017		0.4150	0.4150	0.4150	0	+0.04(+12.16%)
Aug 02, 2017	0.3000	0.4150	0.3000	0.3700	5,500	-0.04(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.