Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	5107	5117	5086	5117	-12.56(-0.24%)
Jan 30, 2017	5146	5147	5098	5129	-38.73(-0.75%)
Jan 27, 2017	5169	5172	5150	5168	+11.14(+0.22%)
Jan 26, 2017	5164	5168	5149	5157	+5.45(+0.11%)
Jan 25, 2017	5133	5153	5129	5151	+50.41(+0.99%)
Jan 24, 2017	5080	5108	5068	5101	+35.36(+0.70%)
Jan 23, 2017	5056	5073	5035	5066	+2.50(+0.05%)
Jan 20, 2017	5070	5085	5050	5063	+12.03(+0.24%)
Jan 19, 2017	5061	5078	5041	5051	-4.68(-0.09%)
Jan 18, 2017	5050	5058	5039	5056	+11.20(+0.22%)
Jan 17, 2017	5043	5053	5030	5045	-14.86(-0.29%)
Jan 13, 2017	5060	5060	5060	5060	+18.08(+0.36%)
Jan 12, 2017	5029	5044	4995	5041	-8.78(-0.17%)
Jan 11, 2017	5034	5050	5013	5050	+15.04(+0.30%)
Jan 10, 2017	5028	5050	5016	5035	+10.27(+0.20%)
Jan 09, 2017	5014	5033	5009	5025	+17.82(+0.36%)
Jan 06, 2017	4974	5021	4958	5007	+42.13(+0.85%)
Jan 05, 2017	4936	4968	4935	4965	+27.74(+0.56%)
Jan 04, 2017	4921	4945	4920	4937	+25.88(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.