Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4616	4616	4584	4589	-9.68(-0.21%)
Jul 30, 2015	4571	4607	4541	4599	+16.99(+0.37%)
Jul 29, 2015	4570	4587	4553	4582	+21.37(+0.47%)
Jul 28, 2015	4539	4569	4506	4560	+41.14(+0.91%)
Jul 27, 2015	4530	4552	4512	4519	-38.28(-0.84%)
Jul 24, 2015	4631	4632	4552	4557	-45.46(-0.99%)
Jul 23, 2015	4628	4642	4592	4603	-20.41(-0.44%)
Jul 22, 2015	4605	4644	4605	4623	-51.17(-1.09%)
Jul 21, 2015	4680	4686	4662	4674	-5.26(-0.11%)
Jul 20, 2015	4670	4694	4658	4680	+18.07(+0.39%)
Jul 17, 2015	4635	4662	4625	4662	+66.70(+1.45%)
Jul 16, 2015	4567	4595	4558	4595	+66.54(+1.47%)
Jul 15, 2015	4531	4547	4517	4528	+4.89(+0.11%)
Jul 14, 2015	4503	4537	4501	4523	+29.00(+0.65%)
Jul 13, 2015	4458	4499	4457	4494	+74.32(+1.68%)
Jul 10, 2015	4406	4434	4394	4420	+68.12(+1.57%)
Jul 09, 2015	4410	4414	4352	4352	+0.45(+0.01%)
Jul 08, 2015	4393	4403	4346	4352	-77.48(-1.75%)
Jul 07, 2015	4423	4435	4344	4429	+10.40(+0.24%)
Jul 06, 2015	4394	4444	4394	4419	-14.73(-0.33%)
Jul 02, 2015	4433	4433	4433	4433	+4.16(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.