Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	7973	7979	7775	7849	-103.69(-1.30%)
Jul 30, 2019	7928	7983	7923	7952	-36.61(-0.46%)
Jul 29, 2019	8010	8010	7940	7989	-27.87(-0.35%)
Jul 26, 2019	7992	8027	7987	8017	+87.08(+1.10%)
Jul 25, 2019	7979	7984	7921	7930	-80.73(-1.01%)
Jul 24, 2019	7929	8011	7927	8011	+56.04(+0.70%)
Jul 23, 2019	7946	7955	7895	7955	+49.44(+0.63%)
Jul 22, 2019	7862	7918	7862	7905	+70.22(+0.90%)
Jul 19, 2019	7945	7950	7832	7835	-69.23(-0.88%)
Jul 18, 2019	7850	7912	7827	7904	+15.37(+0.19%)
Jul 17, 2019	7928	7941	7888	7889	-38.32(-0.48%)
Jul 16, 2019	7958	7966	7905	7927	-39.85(-0.50%)
Jul 15, 2019	7961	7970	7940	7967	+23.69(+0.30%)
Jul 12, 2019	7909	7944	7900	7943	+46.46(+0.59%)
Jul 11, 2019	7919	7935	7873	7897	-6.62(-0.08%)
Jul 10, 2019	7874	7924	7859	7903	+76.54(+0.98%)
Jul 09, 2019	7748	7834	7748	7827	+41.07(+0.53%)
Jul 08, 2019	7790	7792	7756	7786	-55.51(-0.71%)
Jul 05, 2019	7806	7855	7775	7841	-16.39(-0.21%)
Jul 03, 2019	7819	7858	7858	7858	+57.87(+0.74%)
Jul 02, 2019	7763	7800	7746	7800	+31.68(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.