Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	14900	14991	14882	14960	-88.50(-0.59%)
Jul 29, 2021	15015	15092	15004	15048	+30.30(+0.20%)
Jul 28, 2021	15019	15079	14914	15018	+61.10(+0.41%)
Jul 27, 2021	15104	15108	14788	14957	-169.00(-1.12%)
Jul 26, 2021	15083	15142	15048	15126	+14.20(+0.09%)
Jul 23, 2021	15004	15126	14948	15112	+171.60(+1.15%)
Jul 22, 2021	14876	14941	14866	14940	+97.60(+0.66%)
Jul 21, 2021	14715	14843	14710	14843	+114.40(+0.78%)
Jul 20, 2021	14612	14791	14531	14728	+179.10(+1.23%)
Jul 19, 2021	14518	14579	14455	14549	-132.30(-0.90%)
Jul 16, 2021	14842	14876	14667	14681	-113.30(-0.77%)
Jul 15, 2021	14904	14908	14718	14795	-105.70(-0.71%)
Jul 14, 2021	14973	15001	14872	14900	+25.90(+0.17%)
Jul 13, 2021	14869	15002	14844	14874	-3.40(-0.02%)
Jul 12, 2021	14879	14900	14814	14878	+51.80(+0.35%)
Jul 09, 2021	14709	14839	14686	14826	+104.00(+0.71%)
Jul 08, 2021	14582	14764	14552	14722	-88.40(-0.60%)
Jul 07, 2021	14880	14891	14736	14810	+24.10(+0.16%)
Jul 06, 2021	14758	14798	14635	14786	+58.80(+0.40%)
Jul 02, 2021	14638	14738	14627	14728	+167.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.