Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	11328	11535	11328	11418	+95.10(+0.84%)
Sep 29, 2020	11355	11396	11306	11323	-41.50(-0.37%)
Sep 28, 2020	11332	11369	11243	11364	+213.40(+1.91%)
Sep 25, 2020	10910	11178	10852	11151	+254.60(+2.34%)
Sep 24, 2020	10746	11026	10728	10896	+63.20(+0.58%)
Sep 23, 2020	11167	11180	10806	10833	-353.10(-3.16%)
Sep 22, 2020	11082	11207	10943	11186	+206.20(+1.88%)
Sep 21, 2020	10782	10985	10678	10980	+43.20(+0.39%)
Sep 18, 2020	11148	11154	10769	10937	-144.00(-1.30%)
Sep 17, 2020	10974	11160	10937	11081	-166.60(-1.48%)
Sep 16, 2020	11468	11486	11243	11248	-191.30(-1.67%)
Sep 15, 2020	11433	11495	11367	11439	+161.10(+1.43%)
Sep 14, 2020	11251	11363	11193	11278	+190.40(+1.72%)
Sep 11, 2020	11251	11280	10945	11087	-66.70(-0.60%)
Sep 10, 2020	11501	11566	11096	11154	-241.70(-2.12%)
Sep 09, 2020	11308	11480	11197	11396	+327.50(+2.96%)
Sep 08, 2020	11158	11400	11055	11068	-553.80(-4.77%)
Sep 04, 2020	11711	11846	11146	11622	-149.30(-1.27%)
Sep 03, 2020	12203	12235	11662	11771	-649.10(-5.23%)
Sep 02, 2020	12418	12440	12176	12420	+127.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.