Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	14839	14888	14684	14690	-63.30(-0.43%)
Sep 29, 2021	14824	14915	14727	14753	-17.40(-0.12%)
Sep 28, 2021	15019	15041	14759	14770	-434.50(-2.86%)
Sep 27, 2021	15210	15241	15106	15205	-124.90(-0.81%)
Sep 24, 2021	15222	15346	15209	15330	+13.10(+0.09%)
Sep 23, 2021	15219	15357	15199	15317	+140.10(+0.92%)
Sep 22, 2021	15069	15230	15030	15176	+148.70(+0.99%)
Sep 21, 2021	15076	15140	14987	15028	+15.60(+0.10%)
Sep 20, 2021	15069	15157	14821	15012	-321.30(-2.10%)
Sep 17, 2021	15480	15485	15291	15334	-182.40(-1.18%)
Sep 16, 2021	15446	15539	15371	15516	+12.40(+0.08%)
Sep 15, 2021	15427	15519	15316	15504	+120.60(+0.78%)
Sep 14, 2021	15518	15526	15352	15383	-51.60(-0.33%)
Sep 13, 2021	15536	15562	15352	15434	-6.30(-0.04%)
Sep 10, 2021	15660	15674	15433	15441	-120.20(-0.77%)
Sep 09, 2021	15639	15676	15557	15561	-59.80(-0.38%)
Sep 08, 2021	15657	15669	15528	15621	-55.00(-0.35%)
Sep 07, 2021	15666	15701	15610	15676	+22.90(+0.15%)
Sep 03, 2021	15579	15668	15555	15653	+48.70(+0.31%)
Sep 02, 2021	15671	15682	15554	15604	-7.40(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.