Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	8161	8490	8136	8462	+25.16(+0.30%)
Feb 27, 2020	8670	8787	8431	8437	-437.09(-4.93%)
Feb 26, 2020	8883	9033	8814	8874	+38.89(+0.44%)
Feb 25, 2020	9167	9179	8807	8835	-244.76(-2.70%)
Feb 24, 2020	9036	9195	9034	9080	-367.06(-3.89%)
Feb 21, 2020	9583	9594	9406	9447	-181.14(-1.88%)
Feb 20, 2020	9697	9714	9513	9628	-90.90(-0.94%)
Feb 19, 2020	9684	9737	9676	9719	+88.93(+0.92%)
Feb 18, 2020	9567	9648	9567	9630	+6.22(+0.06%)
Feb 14, 2020	9614	9635	9583	9624	+27.88(+0.29%)
Feb 13, 2020	9541	9636	9533	9596	-17.50(-0.18%)
Feb 12, 2020	9570	9616	9552	9613	+95.34(+1.00%)
Feb 11, 2020	9568	9600	9494	9518	+1.02(+0.01%)
Feb 10, 2020	9373	9518	9373	9517	+115.74(+1.23%)
Feb 07, 2020	9398	9453	9377	9401	-44.82(-0.47%)
Feb 06, 2020	9396	9449	9358	9446	+78.44(+0.84%)
Feb 05, 2020	9441	9443	9312	9367	+33.42(+0.36%)
Feb 04, 2020	9257	9353	9225	9334	+207.83(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.