Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	17992	18068	17866	18044	+169.30(+0.95%)
Feb 28, 2024	17895	17931	17840	17874	-96.60(-0.54%)
Feb 27, 2024	17963	17988	17871	17971	+37.80(+0.21%)
Feb 26, 2024	17978	18014	17927	17933	-4.30(-0.02%)
Feb 23, 2024	18054	18092	17903	17938	-67.10(-0.37%)
Feb 22, 2024	17853	18035	17808	18005	+525.80(+3.01%)
Feb 21, 2024	17415	17482	17319	17479	-67.20(-0.38%)
Feb 20, 2024	17591	17657	17399	17546	-139.90(-0.79%)
Feb 16, 2024	17854	17864	17663	17686	-159.70(-0.89%)
Feb 15, 2024	17820	17865	17722	17846	+38.10(+0.21%)
Feb 14, 2024	17734	17815	17620	17808	+207.20(+1.18%)
Feb 13, 2024	17520	17718	17478	17600	-282.30(-1.58%)
Feb 12, 2024	17944	18041	17860	17883	-79.70(-0.44%)
Feb 09, 2024	17825	17988	17799	17962	+179.20(+1.01%)
Feb 08, 2024	17758	17814	17729	17783	+28.10(+0.16%)
Feb 07, 2024	17672	17784	17638	17755	+182.40(+1.04%)
Feb 06, 2024	17670	17681	17475	17573	-40.30(-0.23%)
Feb 05, 2024	17635	17656	17470	17613	-29.70(-0.17%)
Feb 02, 2024	17416	17682	17378	17643	+298.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.