Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4168	4171	4143	4158	+57.57(+1.40%)
Oct 30, 2014	4074	4109	4064	4101	-5.99(-0.15%)
Oct 28, 2014	4063	4107	4062	4107	+60.61(+1.50%)
Oct 27, 2014	4032	4052	4019	4046	+4.00(+0.10%)
Oct 24, 2014	4020	4045	4003	4042	+29.75(+0.74%)
Oct 23, 2014	3990	4032	3984	4012	+62.68(+1.59%)
Oct 22, 2014	3980	3988	3948	3950	-21.80(-0.55%)
Oct 21, 2014	3917	3971	3909	3971	+101.31(+2.62%)
Oct 20, 2014	3814	3872	3805	3870	+54.61(+1.43%)
Oct 17, 2014	3816	3849	3791	3815	+50.19(+1.33%)
Oct 16, 2014	3707	3795	3705	3765	-20.69(-0.55%)
Oct 15, 2014	3739	3801	3700	3786	-24.48(-0.64%)
Oct 14, 2014	3837	3860	3801	3810	+2.45(+0.06%)
Oct 13, 2014	3867	3894	3808	3808	-62.85(-1.62%)
Oct 10, 2014	3946	3969	3871	3871	-98.47(-2.48%)
Oct 09, 2014	4032	4041	3965	3969	-71.80(-1.78%)
Oct 08, 2014	3961	4049	3938	4041	+82.53(+2.08%)
Oct 07, 2014	3999	4008	3958	3959	-57.68(-1.44%)
Oct 06, 2014	4041	4047	4004	4016	-11.04(-0.27%)
Oct 03, 2014	4005	4041	3996	4027	+41.44(+1.04%)
Oct 02, 2014	3985	3997	3935	3986	+1.13(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.