Date	Open	High	Low	Close	Change (%)
Dec 29, 2023	16902	16920	16758	16826	-72.60(-0.43%)
Dec 28, 2023	16966	16969	16891	16898	-8.30(-0.05%)
Dec 27, 2023	16896	16922	16860	16907	+28.30(+0.17%)
Dec 26, 2023	16817	16908	16814	16878	+101.10(+0.60%)
Dec 22, 2023	16799	16839	16704	16777	+20.00(+0.12%)
Dec 21, 2023	16733	16768	16622	16757	+203.20(+1.23%)
Dec 20, 2023	16775	16861	16552	16554	-257.60(-1.53%)
Dec 19, 2023	16754	16813	16733	16812	+82.00(+0.49%)
Dec 18, 2023	16634	16764	16629	16730	+106.40(+0.64%)
Dec 15, 2023	16587	16670	16557	16623	+85.60(+0.52%)
Dec 14, 2023	16604	16661	16419	16538	-24.60(-0.15%)
Dec 13, 2023	16399	16581	16357	16562	+208.20(+1.27%)
Dec 12, 2023	16217	16354	16176	16354	+132.50(+0.82%)
Dec 11, 2023	16070	16232	16062	16222	+137.00(+0.85%)
Dec 08, 2023	15943	16101	15938	16085	+62.20(+0.39%)
Dec 07, 2023	15890	16042	15876	16022	+234.50(+1.49%)
Dec 06, 2023	15988	15991	15777	15788	-89.70(-0.56%)
Dec 05, 2023	15762	15932	15761	15878	+38.00(+0.24%)
Dec 04, 2023	15837	15852	15696	15840	-157.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.