Date	Open	High	Low	Close	Change (%)
May 31, 2023	14294	14375	14216	14254	-100.90(-0.70%)
May 30, 2023	14472	14520	14301	14355	+56.60(+0.40%)
May 26, 2023	13990	14330	13982	14298	+359.90(+2.58%)
May 25, 2023	13926	13987	13812	13938	+334.00(+2.46%)
May 24, 2023	13584	13656	13521	13604	-68.00(-0.50%)
May 23, 2023	13776	13827	13663	13672	-177.20(-1.28%)
May 22, 2023	13805	13894	13793	13850	+46.20(+0.33%)
May 19, 2023	13843	13874	13764	13804	-31.10(-0.22%)
May 18, 2023	13609	13845	13607	13835	+245.30(+1.81%)
May 17, 2023	13474	13608	13419	13589	+163.30(+1.22%)
May 16, 2023	13398	13498	13385	13426	+12.50(+0.09%)
May 15, 2023	13352	13420	13298	13414	+73.30(+0.55%)
May 12, 2023	13407	13427	13257	13340	-49.60(-0.37%)
May 11, 2023	13371	13412	13306	13390	+42.00(+0.31%)
May 10, 2023	13308	13384	13205	13348	+146.70(+1.11%)
May 09, 2023	13225	13255	13194	13201	-90.50(-0.68%)
May 08, 2023	13247	13302	13193	13292	+32.50(+0.25%)
May 05, 2023	13074	13291	13060	13259	+276.60(+2.13%)
May 04, 2023	13012	13064	12938	12982	-47.70(-0.37%)
May 03, 2023	13124	13232	13026	13030	-83.50(-0.64%)
May 02, 2023	13219	13242	13047	13114	-117.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.