Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	4676	4681	4649	4649	-21.93(-0.47%)
Oct 29, 2015	4658	4678	4653	4671	-7.82(-0.17%)
Oct 28, 2015	4649	4679	4610	4679	+39.35(+0.85%)
Oct 27, 2015	4618	4646	4617	4639	+8.38(+0.18%)
Oct 26, 2015	4621	4639	4607	4631	+6.76(+0.15%)
Oct 23, 2015	4624	4646	4599	4624	+120.87(+2.68%)
Oct 22, 2015	4451	4505	4439	4503	+89.70(+2.03%)
Oct 21, 2015	4462	4465	4410	4414	-24.66(-0.56%)
Oct 20, 2015	4455	4463	4424	4438	-23.89(-0.54%)
Oct 19, 2015	4428	4465	4421	4462	+23.45(+0.53%)
Oct 16, 2015	4420	4439	4406	4439	+20.40(+0.46%)
Oct 15, 2015	4362	4418	4357	4418	+71.30(+1.64%)
Oct 14, 2015	4357	4374	4329	4347	-6.02(-0.14%)
Oct 13, 2015	4354	4400	4349	4353	-29.62(-0.68%)
Oct 12, 2015	4379	4390	4364	4383	+12.55(+0.29%)
Oct 09, 2015	4355	4378	4342	4370	+19.86(+0.46%)
Oct 08, 2015	4316	4358	4276	4350	+16.69(+0.39%)
Oct 07, 2015	4332	4343	4279	4333	+26.76(+0.62%)
Oct 06, 2015	4331	4332	4274	4307	-24.73(-0.57%)
Oct 05, 2015	4267	4339	4290	4331	+63.98(+1.50%)
Oct 02, 2015	4137	4267	4125	4267	+74.49(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.