Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	7093	7126	7082	7098	-19.47(-0.27%)
Feb 27, 2019	7096	7126	7045	7117	-6.22(-0.09%)
Feb 26, 2019	7099	7145	7087	7123	+7.79(+0.11%)
Feb 25, 2019	7144	7162	7112	7115	+24.80(+0.35%)
Feb 22, 2019	7055	7094	7050	7091	+55.47(+0.79%)
Feb 21, 2019	7047	7063	7002	7035	-27.18(-0.38%)
Feb 20, 2019	7070	7096	7027	7062	-4.27(-0.06%)
Feb 19, 2019	7033	7089	7033	7067	+11.43(+0.16%)
Feb 15, 2019	7066	7055	7055	7055	+32.76(+0.47%)
Feb 14, 2019	6987	7048	6970	7022	+6.54(+0.09%)
Feb 13, 2019	7038	7063	7010	7016	+1.21(+0.02%)
Feb 12, 2019	6961	7022	6948	7015	+105.49(+1.53%)
Feb 11, 2019	6941	6958	6894	6909	-3.95(-0.06%)
Feb 08, 2019	6843	6915	6837	6913	+8.15(+0.12%)
Feb 07, 2019	6934	6955	6854	6905	-92.64(-1.32%)
Feb 06, 2019	7024	7035	6970	6998	-25.90(-0.37%)
Feb 05, 2019	6969	7030	6968	7024	+63.56(+0.91%)
Feb 04, 2019	6877	6961	6873	6960	+84.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.