Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	10886	10908	10707	10906	+190.40(+1.78%)
Jul 30, 2020	10579	10737	10532	10716	+52.50(+0.49%)
Jul 29, 2020	10602	10695	10587	10663	+130.50(+1.24%)
Jul 28, 2020	10644	10662	10527	10532	-141.90(-1.33%)
Jul 27, 2020	10547	10690	10528	10674	+191.30(+1.82%)
Jul 24, 2020	10390	10543	10314	10483	-97.50(-0.92%)
Jul 23, 2020	10581	10581	10581	10581	-290.20(-2.67%)
Jul 22, 2020	10851	10910	10776	10871	+37.70(+0.35%)
Jul 21, 2020	11016	11017	10801	10833	-119.00(-1.09%)
Jul 20, 2020	10673	10972	10622	10952	+306.90(+2.88%)
Jul 17, 2020	10652	10681	10559	10645	+18.70(+0.18%)
Jul 16, 2020	10590	10659	10495	10626	-75.20(-0.70%)
Jul 15, 2020	10752	10780	10571	10702	+12.20(+0.11%)
Jul 14, 2020	10503	10702	10371	10690	+87.30(+0.82%)
Jul 13, 2020	10952	11069	10575	10602	-234.10(-2.16%)
Jul 10, 2020	10752	10843	10640	10836	+81.70(+0.76%)
Jul 09, 2020	10746	10786	10575	10755	+87.90(+0.82%)
Jul 08, 2020	10594	10669	10529	10667	+142.70(+1.36%)
Jul 07, 2020	10596	10705	10517	10524	-80.10(-0.76%)
Jul 06, 2020	10488	10625	10486	10604	+262.20(+2.54%)
Jul 02, 2020	10386	10432	10329	10342	+62.70(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.