Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	17280	17375	17129	17137	-339.50(-1.94%)
Jan 30, 2024	17557	17578	17444	17477	-119.60(-0.68%)
Jan 29, 2024	17435	17604	17415	17596	+175.30(+1.01%)
Jan 26, 2024	17438	17515	17396	17421	-96.00(-0.55%)
Jan 25, 2024	17584	17631	17430	17517	+17.70(+0.10%)
Jan 24, 2024	17561	17665	17482	17499	+95.10(+0.55%)
Jan 23, 2024	17341	17411	17286	17404	+73.80(+0.43%)
Jan 22, 2024	17403	17450	17310	17330	+16.40(+0.09%)
Jan 19, 2024	17065	17317	17042	17314	+331.70(+1.95%)
Jan 18, 2024	16894	16997	16818	16982	+246.00(+1.47%)
Jan 17, 2024	16710	16749	16562	16736	-94.40(-0.56%)
Jan 16, 2024	16775	16895	16727	16831	-2.20(-0.01%)
Jan 12, 2024	16852	16900	16777	16833	+12.00(+0.07%)
Jan 11, 2024	16852	16898	16619	16821	+27.80(+0.17%)
Jan 10, 2024	16708	16827	16655	16793	+114.40(+0.69%)
Jan 09, 2024	16532	16711	16514	16679	+28.80(+0.17%)
Jan 08, 2024	16355	16655	16349	16650	+343.90(+2.11%)
Jan 05, 2024	16298	16415	16249	16306	+24.00(+0.15%)
Jan 04, 2024	16291	16419	16276	16282	-86.50(-0.53%)
Jan 03, 2024	16413	16471	16352	16368	-175.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.