Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2988 2988 2948 2949 0 -57.75(-1.92%)
Sep 23, 2016 3001 3022 3001 3006 0 -7.25(-0.24%)
Sep 22, 2016 2994 3014 2992 3014 0 +31.31(+1.05%)
Sep 21, 2016 2981 2990 2963 2982 0 +13.57(+0.46%)
Sep 20, 2016 2983 2983 2968 2969 0 -1.90(-0.06%)
Sep 19, 2016 2973 2989 2959 2971 0 +9.07(+0.31%)
Sep 16, 2016 2967 2967 2948 2961 0 -11.69(-0.39%)
Sep 15, 2016 2948 2973 2946 2973 0 +24.19(+0.82%)
Sep 14, 2016 2969 2980 2947 2949 0 -20.15(-0.68%)
Sep 13, 2016 2980 2981 2944 2969 0 -38.06(-1.27%)
Sep 12, 2016 2975 3007 2959 3007 0 +18.10(+0.61%)
Sep 09, 2016 3009 3025 2989 2989 0 -30.38(-1.01%)
Sep 08, 2016 3017 3021 3007 3019 0 +3.02(+0.10%)
Sep 07, 2016 2990 3018 2986 3016 0 +20.58(+0.69%)
Sep 06, 2016 3032 3032 2984 2996 0 -34.41(-1.14%)
Sep 02, 2016 3030 3030 3030 3030 0 +22.01(+0.73%)
Sep 01, 2016 3023 3029 2982 3008 0 -9.31(-0.31%)
Aug 31, 2016 3016 3022 2993 3018 0 +2.80(+0.09%)
Aug 30, 2016 2992 3016 2992 3015 0 +23.54(+0.79%)
Aug 29, 2016 2977 2998 2977 2991 0 +16.04(+0.54%)
Aug 26, 2016 2969 2983 2960 2975 0 +10.58(+0.36%)
Aug 25, 2016 2944 2965 2944 2965 0 +16.16(+0.55%)
Aug 24, 2016 2945 2953 2943 2948 0 +3.36(+0.11%)
Aug 23, 2016 2946 2952 2945 2945 0 +8.53(+0.29%)
Aug 22, 2016 2924 2937 2919 2937 0 +7.27(+0.25%)
Aug 19, 2016 2922 2932 2919 2929 0 +0.34(+0.01%)
Aug 18, 2016 2910 2929 2909 2929 0 +16.56(+0.57%)
Aug 17, 2016 2904 2918 2904 2912 0 +7.38(+0.25%)
Aug 16, 2016 2900 2910 2898 2905 0 -7.59(-0.26%)
Aug 15, 2016 2888 2915 2888 2913 0 +29.58(+1.03%)
Aug 12, 2016 2876 2883 2865 2883 0 -7.59(-0.26%)
Aug 11, 2016 2887 2896 2883 2891 0 +9.49(+0.33%)
Aug 10, 2016 2911 2911 2880 2881 0 -31.65(-1.09%)
Aug 09, 2016 2902 2913 2901 2913 0 +12.27(+0.42%)
Aug 08, 2016 2914 2920 2896 2901 0 -9.91(-0.34%)
Aug 05, 2016 2850 2910 2849 2910 0 +82.94(+2.93%)
Aug 04, 2016 2825 2836 2825 2827 0 -0.20(-0.01%)
Aug 03, 2016 2800 2828 2800 2828 0 +29.21(+1.04%)
Aug 02, 2016 2818 2823 2794 2798 0 -22.19(-0.79%)
Aug 01, 2016 2846 2854 2818 2821 0 -21.22(-0.75%)
Jul 29, 2016 2849 2859 2837 2842 0 -13.81(-0.48%)
Jul 28, 2016 2852 2862 2838 2856 0 -2.87(-0.10%)
Jul 27, 2016 2852 2874 2849 2859 0 +10.65(+0.37%)
Jul 26, 2016 2829 2848 2827 2848 0 +15.93(+0.56%)
Jul 25, 2016 2839 2842 2828 2832 0 -14.73(-0.52%)
Jul 22, 2016 2818 2849 2811 2847 0 +34.30(+1.22%)
Jul 21, 2016 2834 2837 2810 2812 0 -24.17(-0.85%)
Jul 20, 2016 2850 2851 2830 2837 0 -9.28(-0.33%)
Jul 19, 2016 2838 2861 2836 2846 0 +0.58(+0.02%)
Jul 18, 2016 2856 2863 2845 2845 0 -14.41(-0.50%)
Jul 15, 2016 2869 2870 2850 2860 0 +7.75(+0.27%)
Jul 14, 2016 2857 2865 2848 2852 0 +31.46(+1.12%)
Jul 13, 2016 2822 2826 2807 2820 0 -1.60(-0.06%)
Jul 12, 2016 2792 2830 2792 2822 0 +54.36(+1.96%)
Jul 11, 2016 2747 2773 2746 2768 0 +36.66(+1.34%)
Jul 08, 2016 2717 2745 2717 2731 0 +46.28(+1.72%)
Jul 07, 2016 2668 2699 2667 2685 0 +37.28(+1.41%)
Jul 05, 2016 2683 2683 2635 2648 0 -59.63(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.