Date	Open	High	Low	Close	Change (%)
May 01, 2024	849.75	857.73	849.75	857.73	-3.99(-0.46%)
Apr 30, 2024	881.66	881.66	845.76	861.72	-27.93(-3.14%)
Apr 29, 2024	889.64	897.62	869.70	889.64	+0.00(+0.00%)
Apr 26, 2024	885.65	889.64	885.65	889.64	-7.98(-0.89%)
Apr 25, 2024	857.73	897.62	857.73	897.62	+3.99(+0.45%)
Apr 24, 2024	877.67	897.62	869.70	893.63	+15.96(+1.82%)
Apr 23, 2024	885.65	893.63	877.67	877.67	+0.00(+0.00%)
Apr 22, 2024	889.64	893.63	861.72	877.67	+11.97(+1.38%)
Apr 19, 2024	861.72	897.62	837.78	865.71	-15.96(-1.81%)
Apr 18, 2024	909.59	909.59	873.68	881.66	-19.95(-2.21%)
Apr 17, 2024	905.60	909.59	881.66	901.61	+0.00(+0.00%)
Apr 16, 2024	889.64	901.61	889.64	901.61	-7.98(-0.88%)
Apr 15, 2024	885.65	913.58	885.65	909.59	-3.99(-0.44%)
Apr 12, 2024	917.57	921.56	909.59	913.58	+0.00(+0.00%)
Apr 11, 2024	897.62	913.58	889.64	913.58	+23.94(+2.69%)
Apr 10, 2024	889.64	889.64	889.64	889.64	-11.97(-1.33%)
Apr 09, 2024	889.64	901.61	889.64	901.61	+11.97(+1.35%)
Apr 08, 2024	905.60	905.60	889.64	889.64	-19.95(-2.19%)
Apr 05, 2024	901.61	909.59	893.63	909.59	+19.95(+2.24%)
Apr 04, 2024	917.57	921.56	881.66	889.64	-27.93(-3.04%)
Apr 03, 2024	905.60	917.57	905.60	917.57	+3.99(+0.44%)
Apr 02, 2024	885.65	917.57	885.65	913.58	+15.96(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.