Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1674 1680 1654 1663 0 -7.68(-0.46%)
May 27, 2016 1671 1671 1671 1671 0 +2.14(+0.13%)
May 26, 2016 1665 1674 1659 1669 0 +5.41(+0.33%)
May 25, 2016 1663 1672 1657 1663 0 +2.16(+0.13%)
May 24, 2016 1650 1667 1646 1661 0 +15.42(+0.94%)
May 23, 2016 1644 1652 1639 1646 0 +2.75(+0.17%)
May 20, 2016 1656 1661 1637 1643 0 -8.72(-0.53%)
May 19, 2016 1643 1655 1635 1651 0 +3.36(+0.20%)
May 18, 2016 1659 1666 1637 1648 0 -15.80(-0.95%)
May 17, 2016 1689 1695 1658 1664 0 -29.31(-1.73%)
May 16, 2016 1683 1699 1677 1693 0 +6.60(+0.39%)
May 13, 2016 1701 1709 1681 1687 0 -17.34(-1.02%)
May 12, 2016 1701 1711 1692 1704 0 +8.72(+0.51%)
May 11, 2016 1700 1710 1692 1695 0 -7.03(-0.41%)
May 10, 2016 1689 1705 1685 1702 0 +18.58(+1.10%)
May 09, 2016 1681 1694 1675 1684 0 +4.43(+0.26%)
May 06, 2016 1666 1683 1659 1679 0 +10.68(+0.64%)
May 05, 2016 1669 1684 1660 1669 0 -3.25(-0.19%)
May 04, 2016 1662 1679 1655 1672 0 +4.30(+0.26%)
May 03, 2016 1669 1680 1659 1668 0 -4.36(-0.26%)
May 02, 2016 1657 1679 1655 1672 0 +14.78(+0.89%)
Apr 29, 2016 1651 1663 1644 1657 0 +3.13(+0.19%)
Apr 28, 2016 1645 1665 1642 1654 0 +3.08(+0.19%)
Apr 27, 2016 1646 1659 1636 1651 0 +6.57(+0.40%)
Apr 26, 2016 1659 1665 1637 1644 0 -12.18(-0.74%)
Apr 25, 2016 1645 1660 1638 1657 0 +9.49(+0.58%)
Apr 22, 2016 1633 1650 1625 1647 0 +12.77(+0.78%)
Apr 21, 2016 1657 1660 1625 1634 0 -23.08(-1.39%)
Apr 20, 2016 1678 1684 1651 1657 0 -29.60(-1.75%)
Apr 19, 2016 1684 1694 1675 1687 0 +5.75(+0.34%)
Apr 18, 2016 1674 1686 1667 1681 0 +6.08(+0.36%)
Apr 15, 2016 1669 1679 1661 1675 0 +6.87(+0.41%)
Apr 14, 2016 1672 1683 1662 1668 0 -9.00(-0.54%)
Apr 13, 2016 1695 1701 1664 1677 0 -13.04(-0.77%)
Apr 12, 2016 1683 1696 1678 1690 0 +8.99(+0.53%)
Apr 11, 2016 1693 1701 1679 1681 0 -9.85(-0.58%)
Apr 08, 2016 1686 1698 1679 1691 0 +10.29(+0.61%)
Apr 07, 2016 1683 1691 1672 1681 0 -12.06(-0.71%)
Apr 06, 2016 1683 1695 1676 1693 0 +12.58(+0.75%)
Apr 05, 2016 1686 1693 1675 1680 0 -10.34(-0.61%)
Apr 04, 2016 1693 1697 1678 1691 0 -2.77(-0.16%)
Apr 01, 2016 1666 1696 1662 1693 0 +18.93(+1.13%)
Mar 31, 2016 1677 1688 1669 1675 0 -3.14(-0.19%)
Mar 30, 2016 1676 1687 1666 1678 0 +6.57(+0.39%)
Mar 29, 2016 1659 1677 1652 1671 0 +12.93(+0.78%)
Mar 28, 2016 1655 1669 1650 1658 0 +4.88(+0.30%)
Mar 24, 2016 1653 1653 1653 1653 0 -0.01(-0.00%)
Mar 23, 2016 1649 1664 1643 1653 0 +3.00(+0.18%)
Mar 22, 2016 1656 1663 1642 1650 0 -10.12(-0.61%)
Mar 21, 2016 1655 1670 1648 1660 0 +1.04(+0.06%)
Mar 18, 2016 1662 1671 1649 1659 0 -1.32(-0.08%)
Mar 17, 2016 1642 1668 1639 1661 0 +19.37(+1.18%)
Mar 16, 2016 1636 1648 1621 1641 0 +2.25(+0.14%)
Mar 15, 2016 1630 1646 1626 1639 0 +2.23(+0.14%)
Mar 14, 2016 1639 1647 1628 1637 0 -6.11(-0.37%)
Mar 11, 2016 1645 1653 1632 1643 0 +2.41(+0.15%)
Mar 10, 2016 1642 1650 1626 1641 0 +1.91(+0.12%)
Mar 09, 2016 1636 1648 1628 1639 0 +7.64(+0.47%)
Mar 08, 2016 1623 1641 1616 1631 0 +3.68(+0.23%)
Mar 07, 2016 1628 1640 1618 1627 0 -8.59(-0.53%)
Mar 04, 2016 1624 1640 1616 1636 0 +6.58(+0.40%)
Mar 03, 2016 1617 1631 1610 1629 0 +10.39(+0.64%)
Mar 02, 2016 1609 1622 1598 1619 0 +5.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.