Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 934.07 944.15 928.23 936.92 0 +3.35(+0.36%)
Feb 27, 2014 927.37 936.09 923.21 933.58 0 +3.01(+0.32%)
Feb 26, 2014 931.14 937.82 923.67 930.57 0 +3.94(+0.42%)
Feb 25, 2014 927.63 933.69 921.24 926.63 0 -1.24(-0.13%)
Feb 24, 2014 924.80 935.25 921.17 927.87 0 +5.28(+0.57%)
Feb 21, 2014 923.27 930.14 918.94 922.59 0 -0.39(-0.04%)
Feb 20, 2014 918.91 927.89 914.49 922.98 0 +2.69(+0.29%)
Feb 19, 2014 926.43 932.81 917.31 920.29 0 -8.11(-0.87%)
Feb 18, 2014 932.90 936.50 924.23 928.40 0 -3.03(-0.33%)
Feb 17, 2014 0.0029 931.44 931.44 931.44 0 +0.00(+0.00%)
Feb 14, 2014 926.61 936.07 921.64 931.43 0 +4.26(+0.46%)
Feb 13, 2014 918.23 930.01 914.64 927.17 0 +3.34(+0.36%)
Feb 12, 2014 924.24 930.60 918.62 923.84 0 -0.91(-0.10%)
Feb 11, 2014 914.43 927.75 911.62 924.75 0 +11.71(+1.28%)
Feb 10, 2014 913.10 917.77 905.73 913.04 0 +0.92(+0.10%)
Feb 07, 2014 906.45 915.29 901.37 912.11 0 +13.95(+1.55%)
Feb 06, 2014 891.25 901.45 887.03 898.17 0 +5.51(+0.62%)
Feb 05, 2014 891.32 898.63 883.31 892.66 0 -1.24(-0.14%)
Feb 04, 2014 893.15 899.84 885.58 893.90 0 +6.02(+0.68%)
Feb 03, 2014 909.28 913.51 885.76 887.87 0 -20.88(-2.30%)
Jan 31, 2014 905.10 916.83 900.04 908.75 0 -7.25(-0.79%)
Jan 30, 2014 914.89 922.23 907.67 916.01 0 +9.39(+1.04%)
Jan 29, 2014 909.33 918.19 900.65 906.62 0 -10.15(-1.11%)
Jan 28, 2014 912.91 922.55 908.72 916.76 0 +7.56(+0.83%)
Jan 27, 2014 912.99 918.50 903.86 909.20 0 -2.86(-0.31%)
Jan 24, 2014 924.22 930.52 910.54 912.06 0 -18.06(-1.94%)
Jan 23, 2014 933.18 937.55 923.26 930.12 0 -7.34(-0.78%)
Jan 22, 2014 939.44 943.82 931.83 937.45 0 -2.22(-0.24%)
Jan 21, 2014 943.51 947.51 931.55 939.67 0 +0.24(+0.03%)
Jan 20, 2014 0.0027 939.43 939.43 939.43 0 +0.00(+0.00%)
Jan 17, 2014 945.20 948.63 935.25 939.43 0 -6.30(-0.67%)
Jan 16, 2014 945.57 950.60 939.80 945.74 0 -2.09(-0.22%)
Jan 15, 2014 940.72 953.04 939.36 947.83 0 +7.13(+0.76%)
Jan 14, 2014 936.39 943.87 931.27 940.70 0 +6.53(+0.70%)
Jan 13, 2014 942.55 948.14 931.69 934.17 0 -11.48(-1.21%)
Jan 10, 2014 946.88 950.73 938.98 945.65 0 +1.18(+0.12%)
Jan 09, 2014 945.15 950.44 936.98 944.47 0 -0.42(-0.04%)
Jan 08, 2014 945.10 950.49 938.44 944.89 0 -1.90(-0.20%)
Jan 07, 2014 946.49 953.92 941.15 946.79 0 +3.18(+0.34%)
Jan 06, 2014 948.92 953.73 940.61 943.61 0 -1.93(-0.20%)
Jan 03, 2014 943.76 951.37 940.88 945.54 0 +2.12(+0.22%)
Jan 02, 2014 946.21 951.93 938.81 943.42 0 -7.10(-0.75%)
Dec 31, 2013 950.51 950.51 950.51 0 +2.66(+0.28%)
Dec 30, 2013 945.69 951.10 942.69 947.86 0 +1.52(+0.16%)
Dec 27, 2013 946.59 951.08 942.80 946.33 0 +0.49(+0.05%)
Dec 26, 2013 941.61 948.27 939.90 945.84 0 +5.10(+0.54%)
Dec 24, 2013 940.74 940.74 940.74 0 -2.68(-0.28%)
Dec 23, 2013 941.68 948.25 937.35 943.42 0 +0.22(+0.02%)
Dec 20, 2013 941.57 950.63 937.01 943.20 0 +1.66(+0.18%)
Dec 19, 2013 937.75 945.84 933.20 941.53 0 -0.52(-0.06%)
Dec 18, 2013 927.47 943.64 919.24 942.05 0 +16.27(+1.76%)
Dec 17, 2013 930.62 933.77 922.55 925.78 0 -12.35(-1.32%)
Dec 16, 2013 935.79 944.60 932.53 938.13 0 +11.73(+1.27%)
Dec 13, 2013 926.74 932.45 920.91 926.40 0 +0.42(+0.05%)
Dec 12, 2013 929.20 934.37 921.98 925.98 0 -4.23(-0.45%)
Dec 11, 2013 939.62 943.74 927.64 930.21 0 -9.02(-0.96%)
Dec 10, 2013 940.83 947.43 935.77 939.23 0 -4.90(-0.52%)
Dec 09, 2013 943.90 948.91 939.18 944.13 0 +1.26(+0.13%)
Dec 06, 2013 939.34 946.91 934.12 942.87 0 +11.57(+1.24%)
Dec 05, 2013 935.21 939.86 927.69 931.29 0 -6.04(-0.64%)
Dec 04, 2013 932.99 943.33 927.19 937.33 0 -1.27(-0.13%)
Dec 03, 2013 942.21 946.68 932.71 938.60 0 -6.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.